![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,746.0 | -2.8 | 3,756 | 6,120,500 | 75,700 | 450,600 | 5.95 | |
3,852.0 | -1.8 | 3,923 | 3,912,000 | 98,000 | 352,200 | 3.59 | |
3,921.0 | -1.5 | 3,932 | 5,351,000 | 97,400 | 334,900 | 3.44 | |
3,982.0 | -5.3 | 4,140 | 5,353,100 | 92,500 | 304,000 | 3.29 | |
4,206.0 | +3.6 | 4,163 | 5,987,200 | 107,200 | 198,000 | 1.85 | |
4,061.0 | -1.4 | 4,104 | 4,580,300 | 110,200 | 208,400 | 1.89 | |
4,117.0 | -5.1 | 4,199 | 5,453,200 | 120,400 | 211,600 | 1.76 | |
4,337.0 | +3.3 | 4,350 | 5,105,100 | 146,500 | 165,000 | 1.13 | |
4,199.0 | -3.4 | 4,285 | 3,826,500 | 129,600 | 195,900 | 1.51 | |
4,349.0 | +3.3 | 4,313 | 3,732,700 | 135,000 | 208,700 | 1.55 | |
4,212.0 | -1.4 | 4,160 | 4,862,600 | 144,400 | 206,000 | 1.43 | |
4,272.0 | +2.2 | 4,222 | 5,297,200 | 129,700 | 193,900 | 1.49 | |
4,182.0 | -2.1 | 4,221 | 4,101,400 | 146,400 | 221,700 | 1.51 | |
4,272.0 | +3.4 | 4,228 | 5,334,200 | 159,400 | 192,700 | 1.21 | |
4,132.0 | -0.6 | 4,201 | 5,611,400 | 155,500 | 201,000 | 1.29 | |
4,156.0 | +6.3 | 4,078 | 8,525,800 | 169,000 | 237,800 | 1.41 | |
3,910.0 | +6.0 | 3,800 | 5,134,500 | 126,600 | 306,100 | 2.42 | |
3,690.0 | -1.7 | 3,683 | 4,371,100 | 114,900 | 429,900 | 3.74 | |
3,755.0 | -4.2 | 3,801 | 5,302,700 | 110,900 | 408,000 | 3.68 | |
3,920.0 | -2.2 | 3,914 | 5,674,400 | 119,100 | 332,800 | 2.79 | |
4,008.0 | +3.2 | 3,968 | 4,461,700 | 129,400 | 328,800 | 2.54 | |
3,882.0 | -0.9 | 3,867 | 4,305,700 | 117,600 | 332,600 | 2.83 | |
3,918.0 | +2.5 | 3,920 | 3,402,700 | 99,100 | 326,900 | 3.30 | |
3,824.0 | +3.0 | 3,825 | 1,701,000 | - | - | - | |
3,713.0 | +2.2 | 3,655 | 2,238,600 | 82,200 | 405,600 | 4.93 | |
3,634.0 | 0.0 | 3,660 | 3,303,400 | 86,500 | 450,000 | 5.20 | |
3,633.0 | +0.4 | 3,622 | 3,928,800 | 87,900 | 479,400 | 5.45 | |
3,617.0 | -4.2 | 3,714 | 3,386,700 | 80,500 | 476,800 | 5.92 | |
3,776.0 | -1.9 | 3,799 | 2,813,000 | 89,800 | 438,900 | 4.89 |