![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,033 | 3,895 | 3,909 | -93 | -2.3 | 899,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | -0.8 | 3,098 | 1,005,500 | 170,500 | 103,200 | 0.61 | |
3,120 | +2.5 | 3,108 | 1,019,000 | 149,900 | 106,200 | 0.71 | |
3,045 | -0.5 | 3,028 | 489,200 | 162,800 | 136,200 | 0.84 | |
3,060 | +2.6 | 3,049 | 1,029,500 | 159,700 | 141,800 | 0.89 | |
2,982 | -0.9 | 2,976 | 1,171,500 | 154,800 | 202,900 | 1.31 | |
3,010 | -3.2 | 3,044 | 862,600 | 156,400 | 189,700 | 1.21 | |
3,110 | +2.1 | 3,063 | 933,400 | 150,700 | 118,500 | 0.79 | |
3,045 | +0.3 | 3,041 | 755,900 | 144,400 | 158,300 | 1.10 | |
3,035 | -0.3 | 3,023 | 1,029,300 | 146,100 | 163,700 | 1.12 | |
3,045 | -2.4 | 3,037 | 1,255,100 | 163,100 | 128,400 | 0.79 | |
3,120 | -1.1 | 3,112 | 1,194,400 | 155,600 | 97,000 | 0.62 | |
3,155 | -3.8 | 3,217 | 1,021,400 | 132,100 | 84,200 | 0.64 | |
3,280 | -9.3 | 3,425 | 1,753,800 | 131,300 | 53,100 | 0.40 | |
3,615 | +4.3 | 3,584 | 583,100 | - | - | - | |
3,465 | -3.5 | 3,503 | 788,900 | 118,300 | 88,400 | 0.75 | |
3,590 | -0.4 | 3,600 | 876,800 | 119,500 | 81,300 | 0.68 | |
3,605 | -0.4 | 3,638 | 905,000 | 118,100 | 73,600 | 0.62 | |
3,620 | +1.4 | 3,607 | 905,400 | 109,000 | 55,600 | 0.51 | |
3,570 | -4.5 | 3,580 | 1,456,100 | 102,700 | 65,100 | 0.63 | |
3,740 | -0.4 | 3,711 | 1,229,400 | 113,500 | 54,100 | 0.48 | |
3,755 | +3.9 | 3,697 | 1,780,800 | 108,900 | 64,800 | 0.60 | |
3,615 | +1.8 | 3,622 | 1,483,800 | 109,200 | 74,500 | 0.68 | |
3,550 | +0.9 | 3,569 | 1,247,300 | 101,400 | 86,600 | 0.85 | |
3,520 | +0.6 | 3,600 | 1,202,600 | 85,500 | 90,700 | 1.06 | |
3,500 | -2.8 | 3,545 | 1,428,000 | 77,000 | 88,500 | 1.15 | |
3,600 | +9.8 | 3,549 | 1,801,500 | 79,500 | 106,800 | 1.34 | |
3,280 | +3.6 | 3,210 | 896,600 | 33,900 | 157,000 | 4.63 | |
3,165 | +3.6 | 3,127 | 984,400 | 32,300 | 186,600 | 5.78 | |
3,055 | -3.8 | 3,054 | 1,039,500 | 31,500 | 178,700 | 5.67 | |
3,175 | +1.8 | 3,115 | 1,517,100 | 29,700 | 154,900 | 5.22 |