38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515 | +6.0 | 3,437 | 1,298,400 | 60,500 | 47,800 | 0.79 | |
3,315 | -5.0 | 3,249 | 1,153,500 | 59,900 | 61,300 | 1.02 | |
3,490 | +17.6 | 3,244 | 1,291,000 | 57,700 | 50,700 | 0.88 | |
2,967 | -15.3 | 3,146 | 1,168,700 | 48,700 | 55,800 | 1.15 | |
3,505 | +6.7 | 3,343 | 1,524,900 | 67,000 | 54,900 | 0.82 | |
3,285 | -1.1 | 3,273 | 1,218,400 | 77,100 | 55,700 | 0.72 | |
3,320 | -7.6 | 3,428 | 1,808,000 | 83,600 | 56,400 | 0.67 | |
3,595 | -2.7 | 3,680 | 1,159,000 | 76,100 | 95,600 | 1.26 | |
3,695 | -10.9 | 3,826 | 1,098,200 | 84,900 | 90,600 | 1.07 | |
4,145 | -2.1 | 4,156 | 638,800 | 64,600 | 102,800 | 1.59 | |
4,235 | -6.7 | 4,300 | 980,600 | 60,700 | 101,700 | 1.68 | |
4,540 | +0.9 | 4,518 | 792,400 | 90,400 | 76,100 | 0.84 | |
4,500 | -2.3 | 4,510 | 482,100 | 105,100 | 83,900 | 0.80 | |
4,605 | -1.5 | 4,675 | 460,300 | 124,500 | 77,500 | 0.62 | |
4,675 | -0.2 | 4,635 | 705,100 | 131,800 | 74,000 | 0.56 | |
4,685 | -1.9 | 4,688 | 629,800 | 136,600 | 77,000 | 0.56 | |
4,775 | -1.4 | 4,780 | 154,400 | - | - | - | |
4,845 | -1.4 | 4,840 | 400,000 | 130,100 | 72,700 | 0.56 | |
4,915 | +0.6 | 4,892 | 709,000 | 146,100 | 67,400 | 0.46 | |
4,885 | +0.2 | 4,868 | 742,600 | 140,800 | 52,400 | 0.37 | |
4,875 | +6.8 | 4,776 | 1,026,000 | 142,800 | 56,100 | 0.39 | |
4,565 | -2.8 | 4,667 | 708,900 | 138,300 | 34,900 | 0.25 | |
4,695 | -2.4 | 4,748 | 1,084,100 | 139,800 | 27,700 | 0.20 | |
4,810 | -3.0 | 4,856 | 734,500 | 147,000 | 26,600 | 0.18 | |
4,960 | +4.2 | 4,839 | 1,197,300 | 150,900 | 22,800 | 0.15 | |
4,760 | -3.4 | 4,822 | 915,800 | 144,100 | 24,400 | 0.17 | |
4,925 | +0.7 | 4,887 | 605,400 | 146,700 | 21,500 | 0.15 | |
4,890 | +5.7 | 4,834 | 812,400 | 133,300 | 20,300 | 0.15 | |
4,625 | +1.9 | 4,561 | 630,900 | 123,300 | 30,100 | 0.24 | |
4,540 | -3.4 | 4,603 | 870,900 | 125,300 | 27,400 | 0.22 |