40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
昨年来高値 | 4,377 | 昨年来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,858 | 3,806 | 3,843 | -39 | -1.0 | 319,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,914 | 3,864 | 3,882 | +11 | +0.3 | 302,600 | |
3,862 | 3,892 | 3,837 | 3,871 | +3 | +0.1 | 218,500 | |
3,828 | 3,870 | 3,781 | 3,868 | +54 | +1.4 | 286,400 | |
3,869 | 3,889 | 3,759 | 3,814 | -81 | -2.1 | 310,100 | |
3,821 | 3,908 | 3,771 | 3,895 | +58 | +1.5 | 339,200 | |
3,888 | 3,928 | 3,794 | 3,837 | +77 | +2.0 | 673,100 | |
3,668 | 3,788 | 3,663 | 3,760 | +94 | +2.6 | 418,800 | |
3,681 | 3,695 | 3,605 | 3,666 | -17 | -0.5 | 396,000 | |
3,636 | 3,706 | 3,624 | 3,683 | +28 | +0.8 | 459,800 | |
3,601 | 3,694 | 3,565 | 3,655 | +80 | +2.2 | 744,100 | |
3,584 | 3,611 | 3,548 | 3,575 | -50 | -1.4 | 383,200 | |
3,543 | 3,637 | 3,541 | 3,625 | +65 | +1.8 | 479,300 | |
3,554 | 3,582 | 3,528 | 3,560 | -5 | -0.1 | 297,800 | |
3,601 | 3,603 | 3,545 | 3,565 | -15 | -0.4 | 267,400 | |
3,578 | 3,619 | 3,568 | 3,580 | +5 | +0.1 | 293,600 | |
3,590 | 3,604 | 3,560 | 3,575 | -24 | -0.7 | 261,200 | |
3,624 | 3,646 | 3,558 | 3,599 | -25 | -0.7 | 255,300 | |
3,607 | 3,632 | 3,590 | 3,624 | +25 | +0.7 | 240,900 | |
3,668 | 3,668 | 3,589 | 3,599 | -66 | -1.8 | 196,900 | |
3,610 | 3,667 | 3,607 | 3,665 | +58 | +1.6 | 196,800 | |
3,534 | 3,629 | 3,534 | 3,607 | +80 | +2.3 | 313,900 | |
3,567 | 3,587 | 3,501 | 3,527 | -17 | -0.5 | 348,300 | |
3,570 | 3,581 | 3,498 | 3,544 | -76 | -2.1 | 499,600 | |
3,767 | 3,789 | 3,601 | 3,620 | -125 | -3.3 | 592,200 | |
3,692 | 3,770 | 3,675 | 3,745 | +34 | +0.9 | 375,700 | |
3,710 | 3,737 | 3,676 | 3,711 | -34 | -0.9 | 283,800 | |
3,709 | 3,750 | 3,703 | 3,745 | +41 | +1.1 | 224,600 | |
3,718 | 3,762 | 3,697 | 3,704 | -2 | -0.1 | 308,200 | |
3,700 | 3,744 | 3,692 | 3,706 | +3 | +0.1 | 230,800 |