米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.34 | -1.08 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.70% | 0.32% | 0.07% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 日足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,268.0 | 3,311.0 | 3,247.0 | 3,289.0 | +91.0 | +2.8 | 331,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,268.0 | 3,283.0 | 3,186.0 | 3,198.0 | -102.0 | -3.1 | 336,400 | |
| 3,320.0 | 3,332.0 | 3,272.0 | 3,300.0 | +40.0 | +1.2 | 215,400 | |
| 3,250.0 | 3,294.0 | 3,229.0 | 3,260.0 | +10.0 | +0.3 | 215,100 | |
| 3,205.0 | 3,263.0 | 3,168.0 | 3,250.0 | +104.0 | +3.3 | 266,700 | |
| 3,230.0 | 3,249.0 | 3,140.0 | 3,146.0 | -89.0 | -2.8 | 315,600 | |
| 3,174.0 | 3,320.0 | 3,174.0 | 3,235.0 | -146.0 | -4.3 | 366,400 | |
| 3,547.0 | 3,621.0 | 3,243.0 | 3,381.0 | -159.0 | -4.5 | 740,400 | |
| 3,597.0 | 3,611.0 | 3,524.0 | 3,540.0 | -73.0 | -2.0 | 206,200 | |
| 3,697.0 | 3,697.0 | 3,602.0 | 3,613.0 | -104.0 | -2.8 | 133,500 | |
| 3,724.0 | 3,767.0 | 3,699.0 | 3,717.0 | +43.0 | +1.2 | 237,800 | |
| 3,737.0 | 3,746.0 | 3,674.0 | 3,674.0 | -13.0 | -0.4 | 154,900 | |
| 3,663.0 | 3,713.0 | 3,654.0 | 3,687.0 | +9.0 | +0.2 | 137,200 | |
| 3,743.0 | 3,759.0 | 3,663.0 | 3,678.0 | -98.0 | -2.6 | 136,300 | |
| 3,759.0 | 3,783.0 | 3,726.0 | 3,776.0 | +23.0 | +0.6 | 148,000 | |
| 3,790.0 | 3,790.0 | 3,753.0 | 3,753.0 | +13.0 | +0.3 | 254,500 | |
| 3,759.0 | 3,800.0 | 3,728.0 | 3,740.0 | +5.0 | +0.1 | 199,500 | |
| 3,734.0 | 3,764.0 | 3,696.0 | 3,735.0 | +35.0 | +0.9 | 91,800 | |
| 3,746.0 | 3,746.0 | 3,684.0 | 3,700.0 | -51.0 | -1.4 | 141,300 | |
| 3,800.0 | 3,800.0 | 3,742.0 | 3,751.0 | -87.0 | -2.3 | 143,200 | |
| 3,875.0 | 3,908.0 | 3,838.0 | 3,838.0 | -80.0 | -2.0 | 73,800 | |
| 3,975.0 | 3,982.0 | 3,907.0 | 3,918.0 | -50.0 | -1.3 | 118,800 | |
| 4,014.0 | 4,030.0 | 3,958.0 | 3,968.0 | -46.0 | -1.1 | 106,200 | |
| 4,048.0 | 4,063.0 | 4,006.0 | 4,014.0 | -1.0 | -0.0 | 104,300 | |
| 3,991.0 | 4,030.0 | 3,976.0 | 4,015.0 | +12.0 | +0.3 | 122,500 | |
| 4,023.0 | 4,050.0 | 4,003.0 | 4,003.0 | -39.0 | -1.0 | 87,900 | |
| 4,071.0 | 4,072.0 | 4,010.0 | 4,042.0 | +10.0 | +0.2 | 142,000 | |
| 4,070.0 | 4,074.0 | 4,018.0 | 4,032.0 | -63.0 | -1.5 | 167,100 | |
| 4,100.0 | 4,103.0 | 4,069.0 | 4,095.0 | +23.0 | +0.6 | 97,900 | |
| 4,086.0 | 4,086.0 | 4,026.0 | 4,072.0 | +6.0 | +0.1 | 124,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
