38,073.98 | -128.39 | 155.92 | +0.60 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.38% | 0.44% | 0.83% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,916 | 3,864 | 3,879 | -1 | -0.0 | 154,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,495 | 3,445 | 3,485 | 0 | 0.0 | 183,300 | |
3,565 | 3,580 | 3,475 | 3,485 | -80 | -2.2 | 233,400 | |
3,550 | 3,565 | 3,510 | 3,565 | +55 | +1.6 | 173,700 | |
3,595 | 3,600 | 3,475 | 3,510 | -20 | -0.6 | 514,100 | |
3,795 | 3,840 | 3,470 | 3,530 | -300 | -7.8 | 871,700 | |
3,845 | 3,875 | 3,820 | 3,830 | +5 | +0.1 | 133,900 | |
3,850 | 3,855 | 3,810 | 3,825 | -30 | -0.8 | 194,100 | |
3,810 | 3,855 | 3,805 | 3,855 | +35 | +0.9 | 158,300 | |
3,830 | 3,835 | 3,805 | 3,820 | -10 | -0.3 | 109,000 | |
3,835 | 3,835 | 3,800 | 3,830 | +20 | +0.5 | 109,500 | |
3,755 | 3,825 | 3,745 | 3,810 | +55 | +1.5 | 222,600 | |
3,725 | 3,755 | 3,705 | 3,755 | +30 | +0.8 | 142,600 | |
3,725 | 3,740 | 3,710 | 3,725 | -10 | -0.3 | 76,100 | |
3,735 | 3,755 | 3,720 | 3,735 | 0 | 0.0 | 89,900 | |
3,740 | 3,790 | 3,730 | 3,735 | +25 | +0.7 | 135,700 | |
3,725 | 3,750 | 3,695 | 3,710 | -15 | -0.4 | 130,700 | |
3,650 | 3,735 | 3,650 | 3,725 | +90 | +2.5 | 213,600 | |
3,630 | 3,640 | 3,590 | 3,635 | -20 | -0.5 | 168,000 | |
3,655 | 3,680 | 3,645 | 3,655 | +10 | +0.3 | 119,000 | |
3,665 | 3,665 | 3,605 | 3,645 | -10 | -0.3 | 99,500 | |
3,665 | 3,665 | 3,620 | 3,655 | +35 | +1.0 | 150,600 | |
3,595 | 3,630 | 3,590 | 3,620 | 0 | 0.0 | 92,500 | |
3,585 | 3,625 | 3,580 | 3,620 | +60 | +1.7 | 139,900 | |
3,580 | 3,590 | 3,510 | 3,560 | 0 | 0.0 | 149,000 | |
3,590 | 3,595 | 3,560 | 3,560 | -15 | -0.4 | 80,100 | |
3,555 | 3,575 | 3,540 | 3,575 | +5 | +0.1 | 97,300 | |
3,650 | 3,650 | 3,550 | 3,570 | -100 | -2.7 | 201,300 | |
3,725 | 3,725 | 3,660 | 3,670 | -75 | -2.0 | 174,800 | |
3,745 | 3,770 | 3,735 | 3,745 | +10 | +0.3 | 218,400 | |
3,760 | 3,765 | 3,685 | 3,735 | +5 | +0.1 | 192,200 |