38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,888 | 3,922 | 3,886 | 3,910 | +11 | +0.3 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,744 | 3,692 | 3,706 | +3 | +0.1 | 230,800 | |
3,700 | 3,716 | 3,666 | 3,703 | -1 | -0.0 | 187,300 | |
3,716 | 3,751 | 3,695 | 3,704 | -23 | -0.6 | 201,300 | |
3,655 | 3,732 | 3,642 | 3,727 | +57 | +1.6 | 211,000 | |
3,657 | 3,680 | 3,655 | 3,670 | +3 | +0.1 | 105,000 | |
3,680 | 3,690 | 3,652 | 3,667 | +11 | +0.3 | 167,400 | |
3,666 | 3,693 | 3,650 | 3,656 | -16 | -0.4 | 153,200 | |
3,625 | 3,683 | 3,613 | 3,672 | +39 | +1.1 | 170,400 | |
3,650 | 3,659 | 3,605 | 3,633 | -26 | -0.7 | 209,200 | |
3,705 | 3,713 | 3,644 | 3,659 | -55 | -1.5 | 242,100 | |
3,709 | 3,721 | 3,682 | 3,714 | +16 | +0.4 | 201,700 | |
3,692 | 3,720 | 3,686 | 3,698 | +9 | +0.2 | 147,400 | |
3,691 | 3,716 | 3,682 | 3,689 | +4 | +0.1 | 116,600 | |
3,727 | 3,753 | 3,685 | 3,685 | -39 | -1.0 | 217,600 | |
3,761 | 3,771 | 3,704 | 3,724 | -56 | -1.5 | 152,700 | |
3,739 | 3,809 | 3,732 | 3,780 | +11 | +0.3 | 121,300 | |
3,838 | 3,840 | 3,758 | 3,769 | +1 | 0.0 | 267,800 | |
3,810 | 3,810 | 3,768 | 3,768 | -16 | -0.4 | 149,100 | |
3,765 | 3,810 | 3,744 | 3,784 | +4 | +0.1 | 222,300 | |
3,825 | 3,863 | 3,758 | 3,780 | -39 | -1.0 | 312,500 | |
3,836 | 3,843 | 3,801 | 3,819 | -1 | -0.0 | 239,700 | |
3,780 | 3,825 | 3,734 | 3,820 | +110 | +3.0 | 350,000 | |
3,725 | 3,754 | 3,689 | 3,710 | -10 | -0.3 | 148,100 | |
3,711 | 3,731 | 3,702 | 3,720 | +16 | +0.4 | 105,400 | |
3,670 | 3,705 | 3,670 | 3,704 | +44 | +1.2 | 172,600 | |
3,645 | 3,660 | 3,643 | 3,660 | +15 | +0.4 | 115,600 | |
3,680 | 3,684 | 3,645 | 3,645 | -3 | -0.1 | 137,900 | |
3,625 | 3,662 | 3,625 | 3,648 | +29 | +0.8 | 159,200 | |
3,635 | 3,653 | 3,613 | 3,619 | -34 | -0.9 | 152,400 | |
3,620 | 3,660 | 3,619 | 3,653 | +40 | +1.1 | 182,800 |