38,234.89 | +682.73 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.82% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,965 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,892 | 3,793 | 3,823 | -13 | -0.3 | 399,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,836 | +0.2 | 3,849 | 1,398,700 | 21,000 | 72,500 | 3.45 | |
3,829 | +2.4 | 3,811 | 827,200 | 24,800 | 71,900 | 2.90 | |
3,740 | -2.9 | 3,789 | 1,373,500 | 23,400 | 82,100 | 3.51 | |
3,852 | -2.3 | 3,855 | 3,556,300 | 31,500 | 81,700 | 2.59 | |
3,944 | +1.9 | 3,870 | 1,314,000 | 49,200 | 76,400 | 1.55 | |
3,871 | +3.0 | 3,849 | 1,827,300 | 49,800 | 70,000 | 1.41 | |
3,760 | +3.7 | 3,652 | 2,401,900 | 52,700 | 82,900 | 1.57 | |
3,625 | +0.7 | 3,582 | 1,599,300 | 30,000 | 111,900 | 3.73 | |
3,599 | -0.2 | 3,615 | 889,900 | 22,700 | 122,600 | 5.40 | |
3,607 | -3.7 | 3,587 | 1,754,000 | 23,300 | 137,000 | 5.88 | |
3,745 | +1.1 | 3,726 | 1,423,100 | 28,900 | 112,600 | 3.90 | |
3,703 | +1.3 | 3,694 | 872,000 | 29,700 | 109,500 | 3.69 | |
3,656 | -1.1 | 3,665 | 976,600 | 29,500 | 116,500 | 3.95 | |
3,698 | -1.9 | 3,721 | 755,600 | 35,900 | 97,300 | 2.71 | |
3,769 | -1.3 | 3,786 | 951,700 | 35,800 | 88,900 | 2.48 | |
3,819 | +2.9 | 3,808 | 589,700 | - | - | - | |
3,710 | +1.7 | 3,688 | 679,600 | 34,400 | 85,800 | 2.49 | |
3,648 | +0.6 | 3,630 | 846,900 | 33,300 | 112,800 | 3.39 | |
3,628 | +3.3 | 3,592 | 1,072,500 | 30,100 | 140,600 | 4.67 | |
3,512 | -2.8 | 3,525 | 1,081,000 | 24,800 | 151,000 | 6.09 | |
3,612 | -0.5 | 3,621 | 671,600 | 25,700 | 151,300 | 5.89 | |
3,630 | +1.2 | 3,603 | 517,300 | 26,900 | 152,100 | 5.65 | |
3,587 | -1.9 | 3,614 | 1,059,000 | 25,300 | 154,700 | 6.11 | |
3,656 | +0.6 | 3,621 | 2,014,200 | 28,300 | 170,800 | 6.04 | |
3,633 | +4.0 | 3,498 | 1,437,400 | 23,800 | 156,800 | 6.59 | |
3,493 | -0.2 | 3,447 | 1,035,700 | 21,000 | 172,500 | 8.21 | |
3,501 | -1.6 | 3,533 | 570,900 | 16,800 | 173,300 | 10.32 | |
3,558 | -0.1 | 3,609 | 631,800 | 17,800 | 164,100 | 9.22 | |
3,560 | -3.1 | 3,602 | 987,700 | 17,000 | 156,800 | 9.22 |