38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,888 | 4,060 | 3,864 | 3,966 | +67 | +1.7 | 646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 | |
3,860 | 3,892 | 3,783 | 3,845 | +9 | +0.2 | 877,100 | |
3,801 | 3,921 | 3,754 | 3,836 | +7 | +0.2 | 1,398,700 | |
3,764 | 3,865 | 3,732 | 3,829 | +89 | +2.4 | 827,200 | |
3,890 | 3,890 | 3,710 | 3,740 | -112 | -2.9 | 1,373,500 | |
3,944 | 3,964 | 3,739 | 3,852 | -92 | -2.3 | 3,556,300 | |
3,898 | 3,965 | 3,806 | 3,944 | +73 | +1.9 | 1,314,000 | |
3,888 | 3,928 | 3,759 | 3,871 | +111 | +3.0 | 1,827,300 | |
3,584 | 3,788 | 3,548 | 3,760 | +135 | +3.7 | 2,401,900 | |
3,590 | 3,637 | 3,528 | 3,625 | +26 | +0.7 | 1,599,300 | |
3,610 | 3,668 | 3,558 | 3,599 | -8 | -0.2 | 889,900 | |
3,767 | 3,789 | 3,498 | 3,607 | -138 | -3.7 | 1,754,000 | |
3,700 | 3,770 | 3,675 | 3,745 | +42 | +1.1 | 1,423,100 | |
3,680 | 3,751 | 3,642 | 3,703 | +47 | +1.3 | 872,000 | |
3,709 | 3,721 | 3,605 | 3,656 | -42 | -1.1 | 976,600 | |
3,739 | 3,809 | 3,682 | 3,698 | -71 | -1.9 | 755,600 | |
3,825 | 3,863 | 3,744 | 3,769 | -50 | -1.3 | 951,700 | |
3,780 | 3,843 | 3,734 | 3,819 | +109 | +2.9 | 589,700 | |
3,680 | 3,754 | 3,643 | 3,710 | +62 | +1.7 | 679,600 | |
3,596 | 3,662 | 3,593 | 3,648 | +20 | +0.6 | 846,900 | |
3,537 | 3,637 | 3,531 | 3,628 | +116 | +3.3 | 1,072,500 | |
3,584 | 3,593 | 3,486 | 3,512 | -100 | -2.8 | 1,081,000 | |
3,650 | 3,664 | 3,593 | 3,612 | -18 | -0.5 | 671,600 | |
3,585 | 3,670 | 3,543 | 3,630 | +43 | +1.2 | 517,300 | |
3,658 | 3,714 | 3,532 | 3,587 | -69 | -1.9 | 1,059,000 | |
3,671 | 3,730 | 3,475 | 3,656 | +23 | +0.6 | 2,014,200 | |
3,462 | 3,651 | 3,417 | 3,633 | +140 | +4.0 | 1,437,400 | |
3,481 | 3,497 | 3,346 | 3,493 | -8 | -0.2 | 1,035,700 | |
3,565 | 3,596 | 3,470 | 3,501 | -57 | -1.6 | 570,900 |