37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,965 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,921 | 3,710 | 3,845 | -7 | -0.2 | 4,476,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543 | 3,965 | 3,541 | 3,852 | +292 | +8.2 | 9,578,800 | |
3,716 | 3,789 | 3,498 | 3,560 | -167 | -4.5 | 5,575,600 | |
3,780 | 3,863 | 3,605 | 3,727 | +17 | +0.5 | 3,757,000 | |
3,600 | 3,754 | 3,486 | 3,710 | +102 | +2.8 | 3,779,900 | |
3,540 | 3,730 | 3,475 | 3,608 | +115 | +3.3 | 4,650,000 | |
3,693 | 3,782 | 3,346 | 3,493 | -180 | -4.9 | 4,175,700 | |
4,000 | 4,127 | 3,650 | 3,673 | -334 | -8.3 | 3,957,700 | |
3,980 | 4,377 | 3,852 | 4,007 | +20 | +0.5 | 3,737,800 | |
3,790 | 4,005 | 3,608 | 3,987 | +184 | +4.8 | 2,709,000 | |
3,480 | 3,815 | 3,465 | 3,803 | +338 | +9.8 | 5,031,700 | |
3,835 | 3,875 | 3,410 | 3,465 | -345 | -9.1 | 4,466,900 | |
3,760 | 3,825 | 3,510 | 3,810 | +80 | +2.1 | 2,893,800 | |
3,745 | 3,975 | 3,535 | 3,730 | -75 | -2.0 | 3,924,700 | |
3,425 | 3,900 | 3,335 | 3,805 | +395 | +11.6 | 4,437,000 | |
3,240 | 3,435 | 3,115 | 3,410 | +155 | +4.8 | 2,286,300 | |
3,245 | 3,285 | 3,065 | 3,255 | +20 | +0.6 | 2,612,500 | |
3,165 | 3,380 | 3,030 | 3,235 | +70 | +2.2 | 4,365,200 | |
3,215 | 3,360 | 3,095 | 3,165 | -95 | -2.9 | 4,838,200 | |
3,545 | 3,570 | 3,205 | 3,260 | -270 | -7.6 | 3,949,500 | |
3,510 | 3,715 | 3,380 | 3,530 | +25 | +0.7 | 4,959,400 | |
3,385 | 3,625 | 3,250 | 3,505 | +140 | +4.2 | 5,007,000 | |
3,215 | 3,615 | 3,200 | 3,365 | +165 | +5.2 | 8,368,500 | |
3,555 | 3,640 | 3,160 | 3,200 | -420 | -11.6 | 7,660,500 | |
3,395 | 4,275 | 3,110 | 3,620 | +260 | +7.7 | 14,160,000 | |
3,410 | 3,470 | 3,110 | 3,360 | -65 | -1.9 | 6,430,300 | |
3,485 | 3,710 | 3,330 | 3,425 | -85 | -2.4 | 4,073,900 | |
3,540 | 3,725 | 3,445 | 3,510 | -25 | -0.7 | 3,683,300 | |
3,405 | 3,685 | 3,365 | 3,535 | +85 | +2.5 | 3,939,600 | |
3,220 | 3,690 | 3,205 | 3,450 | +260 | +8.2 | 5,729,400 |