38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,871 | 3,910 | -12 | -0.3 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,620 | 3,900 | 4,220 | -300 | -6.6 | 4,546,500 | |
4,455 | 4,730 | 4,445 | 4,520 | +160 | +3.7 | 2,605,900 | |
4,600 | 4,635 | 4,250 | 4,360 | -215 | -4.7 | 3,377,600 | |
4,805 | 4,890 | 4,440 | 4,575 | -245 | -5.1 | 3,475,300 | |
4,385 | 4,860 | 4,325 | 4,820 | +310 | +6.9 | 3,240,400 | |
5,130 | 5,160 | 4,270 | 4,510 | -590 | -11.6 | 5,373,300 | |
4,195 | 5,190 | 4,100 | 5,100 | +900 | +21.4 | 5,867,000 | |
4,745 | 5,030 | 4,120 | 4,200 | -510 | -10.8 | 5,030,600 | |
4,740 | 5,030 | 4,450 | 4,710 | -50 | -1.1 | 3,732,300 | |
5,340 | 5,430 | 4,560 | 4,760 | -560 | -10.5 | 5,516,400 | |
5,190 | 5,540 | 5,090 | 5,320 | +130 | +2.5 | 6,379,700 | |
5,120 | 5,500 | 5,010 | 5,190 | +80 | +1.6 | 6,255,700 | |
5,000 | 5,260 | 4,770 | 5,110 | +100 | +2.0 | 4,519,900 | |
4,670 | 5,020 | 4,570 | 5,010 | +290 | +6.1 | 3,881,400 | |
4,910 | 4,920 | 4,460 | 4,720 | -230 | -4.6 | 6,954,100 | |
5,150 | 5,250 | 4,520 | 4,950 | -190 | -3.7 | 5,828,700 | |
5,530 | 5,840 | 5,130 | 5,140 | -290 | -5.3 | 4,344,800 | |
5,280 | 5,480 | 5,180 | 5,430 | +170 | +3.2 | 4,120,400 | |
5,150 | 5,540 | 4,810 | 5,260 | +80 | +1.5 | 8,769,400 | |
5,000 | 5,280 | 4,930 | 5,180 | +200 | +4.0 | 4,690,300 | |
4,930 | 5,190 | 4,790 | 4,980 | +50 | +1.0 | 4,940,700 | |
5,190 | 5,450 | 4,780 | 4,930 | -240 | -4.6 | 5,640,900 | |
5,340 | 5,500 | 5,160 | 5,170 | -160 | -3.0 | 3,509,300 | |
4,880 | 5,590 | 4,800 | 5,330 | +490 | +10.1 | 5,766,900 | |
4,860 | 5,110 | 4,680 | 4,840 | 0 | 0.0 | 5,272,600 | |
4,650 | 4,850 | 4,420 | 4,840 | +210 | +4.5 | 5,256,600 | |
4,660 | 4,940 | 4,630 | 4,630 | -40 | -0.9 | 6,729,900 | |
4,560 | 4,740 | 4,480 | 4,670 | +120 | +2.6 | 7,292,200 | |
4,450 | 4,680 | 4,390 | 4,550 | +140 | +3.2 | 7,953,800 | |
4,090 | 4,530 | 3,960 | 4,410 | +370 | +9.2 | 10,049,100 |