38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,871 | 3,910 | -12 | -0.3 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,140 | 3,610 | 3,670 | -390 | -9.6 | 6,225,200 | |
4,280 | 4,440 | 3,990 | 4,060 | -210 | -4.9 | 7,167,900 | |
3,900 | 4,480 | 3,870 | 4,270 | +350 | +8.9 | 8,745,100 | |
3,850 | 4,020 | 3,530 | 3,920 | +50 | +1.3 | 6,162,800 | |
4,020 | 4,030 | 3,820 | 3,870 | -170 | -4.2 | 5,245,400 | |
3,970 | 4,180 | 3,850 | 4,040 | +80 | +2.0 | 6,721,800 | |
3,940 | 4,040 | 3,860 | 3,960 | +10 | +0.3 | 6,961,400 | |
3,950 | 4,000 | 3,640 | 3,950 | 0 | 0.0 | 5,966,100 | |
3,660 | 4,170 | 3,560 | 3,950 | +320 | +8.8 | 10,614,600 | |
3,190 | 3,680 | 3,180 | 3,630 | +450 | +14.2 | 8,485,700 | |
3,150 | 3,610 | 3,110 | 3,180 | +20 | +0.6 | 11,026,400 | |
2,930 | 3,170 | 2,780 | 3,160 | +140 | +4.6 | 8,175,000 | |
2,920 | 3,440 | 2,870 | 3,020 | +100 | +3.4 | 12,730,500 | |
2,740 | 2,940 | 2,460 | 2,920 | +180 | +6.6 | 13,484,000 | |
2,770 | 3,000 | 2,720 | 2,740 | -30 | -1.1 | 10,078,900 | |
3,070 | 3,090 | 2,630 | 2,770 | -290 | -9.5 | 10,024,800 | |
3,220 | 3,230 | 2,910 | 3,060 | -70 | -2.2 | 9,922,400 | |
2,640 | 3,270 | 2,630 | 3,130 | +530 | +20.4 | 8,798,800 | |
2,590 | 2,680 | 2,510 | 2,600 | 0 | 0.0 | 7,539,400 | |
2,770 | 2,830 | 2,530 | 2,600 | -180 | -6.5 | 9,062,200 | |
2,530 | 2,820 | 2,430 | 2,780 | +240 | +9.4 | 5,203,100 | |
2,580 | 2,830 | 2,510 | 2,540 | -60 | -2.3 | 7,312,400 | |
2,610 | 2,700 | 2,500 | 2,600 | -30 | -1.1 | 5,598,600 | |
2,300 | 2,650 | 2,170 | 2,630 | +310 | +13.4 | 7,689,600 | |
2,410 | 2,460 | 2,130 | 2,320 | -110 | -4.5 | 7,600,000 | |
2,430 | 2,460 | 2,330 | 2,430 | +20 | +0.8 | 5,853,500 | |
2,410 | 2,480 | 2,320 | 2,410 | -50 | -2.0 | 8,073,300 | |
2,370 | 2,560 | 2,300 | 2,460 | +100 | +4.2 | 8,943,200 | |
2,110 | 2,420 | 2,110 | 2,360 | +260 | +12.4 | 6,368,200 | |
2,250 | 2,420 | 2,050 | 2,100 | -90 | -4.1 | 7,884,700 |