38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,871 | 3,910 | -12 | -0.3 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,720 | 2,300 | 2,630 | -130 | -4.7 | 4,266,500 | |
2,640 | 2,830 | 2,530 | 2,760 | +110 | +4.2 | 4,916,700 | |
2,300 | 2,670 | 2,290 | 2,650 | +360 | +15.7 | 5,969,800 | |
2,320 | 2,380 | 2,220 | 2,290 | -60 | -2.6 | 2,777,400 | |
2,170 | 2,500 | 2,120 | 2,350 | +250 | +11.9 | 5,825,900 | |
1,920 | 2,100 | 1,900 | 2,100 | +150 | +7.7 | 2,881,100 | |
2,020 | 2,040 | 1,740 | 1,950 | -80 | -3.9 | 4,397,700 | |
2,210 | 2,350 | 1,920 | 2,030 | -200 | -9.0 | 6,130,400 | |
2,340 | 2,380 | 2,190 | 2,230 | -110 | -4.7 | 4,364,600 | |
2,160 | 2,440 | 2,030 | 2,340 | +200 | +9.3 | 6,177,800 | |
2,310 | 2,450 | 1,990 | 2,140 | -220 | -9.3 | 3,452,000 | |
2,100 | 2,490 | 2,010 | 2,360 | +360 | +18.0 | 4,318,100 | |
1,640 | 2,070 | 1,630 | 2,000 | +350 | +21.2 | 4,108,200 | |
1,660 | 1,720 | 1,550 | 1,650 | -60 | -3.5 | 1,771,800 | |
1,800 | 1,920 | 1,560 | 1,710 | -130 | -7.1 | 1,590,600 | |
1,650 | 1,870 | 1,650 | 1,840 | +160 | +9.5 | 1,797,800 | |
1,570 | 1,740 | 1,520 | 1,680 | +120 | +7.7 | 1,499,200 | |
1,520 | 1,590 | 1,360 | 1,560 | +30 | +2.0 | 2,116,300 | |
1,410 | 1,540 | 1,220 | 1,530 | +130 | +9.3 | 1,711,700 | |
1,660 | 1,700 | 1,300 | 1,400 | -310 | -18.1 | 1,933,300 | |
1,750 | 1,760 | 1,590 | 1,710 | -50 | -2.8 | 1,579,500 | |
1,720 | 1,820 | 1,650 | 1,760 | +50 | +2.9 | 1,159,000 | |
1,810 | 1,980 | 1,690 | 1,710 | -70 | -3.9 | 2,023,100 | |
2,120 | 2,220 | 1,720 | 1,780 | -330 | -15.6 | 2,137,600 | |
2,150 | 2,320 | 2,110 | 2,110 | -60 | -2.8 | 2,761,500 | |
1,820 | 2,320 | 1,770 | 2,170 | +350 | +19.2 | 4,837,600 | |
1,730 | 2,180 | 1,710 | 1,820 | +110 | +6.4 | 5,003,400 | |
1,610 | 1,780 | 1,500 | 1,710 | +110 | +6.9 | 2,130,300 | |
1,980 | 2,000 | 1,590 | 1,600 | -310 | -16.2 | 1,898,900 | |
1,990 | 2,100 | 1,670 | 1,910 | -70 | -3.5 | 2,504,200 |