38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,871 | 3,910 | -12 | -0.3 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,330 | 3,670 | 4,040 | -310 | -7.1 | 9,449,100 | |
4,730 | 4,730 | 4,220 | 4,350 | -330 | -7.1 | 6,539,700 | |
4,690 | 4,800 | 4,520 | 4,680 | 0 | 0.0 | 3,965,700 | |
4,840 | 5,000 | 4,520 | 4,680 | -240 | -4.9 | 7,351,200 | |
4,440 | 5,040 | 4,380 | 4,920 | +530 | +12.1 | 7,617,900 | |
4,490 | 4,520 | 3,990 | 4,390 | -120 | -2.7 | 7,183,400 | |
4,570 | 4,750 | 4,230 | 4,510 | -190 | -4.0 | 6,670,400 | |
4,430 | 5,030 | 4,190 | 4,700 | +280 | +6.3 | 7,180,000 | |
4,160 | 4,710 | 4,010 | 4,420 | +300 | +7.3 | 8,669,400 | |
4,910 | 5,000 | 3,960 | 4,120 | -770 | -15.7 | 8,899,000 | |
4,380 | 4,890 | 4,370 | 4,890 | +440 | +9.9 | 12,122,500 | |
4,740 | 4,760 | 4,310 | 4,450 | -290 | -6.1 | 9,191,600 | |
4,660 | 5,190 | 4,560 | 4,740 | +60 | +1.3 | 6,537,900 | |
4,320 | 4,890 | 4,190 | 4,680 | +440 | +10.4 | 7,755,000 | |
4,710 | 4,900 | 4,190 | 4,240 | -470 | -10.0 | 6,886,900 | |
4,670 | 5,240 | 4,550 | 4,710 | +60 | +1.3 | 7,530,100 | |
4,530 | 4,830 | 4,290 | 4,650 | +120 | +2.6 | 6,418,700 | |
4,380 | 4,730 | 4,310 | 4,530 | +70 | +1.6 | 7,072,500 | |
3,890 | 4,520 | 3,860 | 4,460 | +550 | +14.1 | 6,926,000 | |
3,670 | 4,140 | 3,660 | 3,910 | +220 | +6.0 | 7,163,000 | |
3,660 | 3,830 | 3,520 | 3,690 | +20 | +0.5 | 7,001,500 | |
3,420 | 3,850 | 3,410 | 3,670 | +230 | +6.7 | 6,696,400 | |
3,440 | 3,530 | 3,320 | 3,440 | -10 | -0.3 | 5,441,500 | |
3,370 | 3,690 | 3,360 | 3,450 | +100 | +3.0 | 6,507,700 | |
3,600 | 3,790 | 3,310 | 3,350 | -90 | -2.6 | 8,655,100 | |
3,590 | 3,650 | 3,180 | 3,440 | -160 | -4.4 | 7,034,400 | |
3,690 | 3,890 | 3,570 | 3,600 | -70 | -1.9 | 7,468,800 | |
3,720 | 3,750 | 3,340 | 3,670 | -70 | -1.9 | 7,852,600 | |
3,860 | 3,910 | 3,610 | 3,740 | -110 | -2.9 | 4,862,900 | |
3,680 | 3,940 | 3,680 | 3,850 | +180 | +4.9 | 4,442,000 |