38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,871 | 3,921 | -1 | -0.0 | 400,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,500 | 2,150 | 2,190 | -210 | -8.8 | 5,667,200 | |
2,610 | 2,630 | 2,320 | 2,400 | -230 | -8.7 | 6,559,500 | |
2,370 | 2,650 | 2,230 | 2,630 | +290 | +12.4 | 10,302,300 | |
2,250 | 2,400 | 1,930 | 2,340 | +110 | +4.9 | 13,652,700 | |
2,290 | 2,320 | 2,160 | 2,230 | -20 | -0.9 | 6,456,200 | |
2,080 | 2,310 | 1,960 | 2,250 | +180 | +8.7 | 12,912,800 | |
2,270 | 2,350 | 2,010 | 2,070 | -120 | -5.5 | 12,028,100 | |
2,450 | 2,570 | 2,150 | 2,190 | -220 | -9.1 | 12,614,600 | |
2,170 | 2,710 | 1,840 | 2,410 | +290 | +13.7 | 22,187,800 | |
1,810 | 2,310 | 1,800 | 2,120 | +310 | +17.1 | 9,325,500 | |
1,860 | 1,980 | 1,770 | 1,810 | -30 | -1.6 | 4,600,400 | |
1,860 | 1,970 | 1,800 | 1,840 | -10 | -0.5 | 7,443,300 | |
1,570 | 1,980 | 1,550 | 1,850 | +290 | +18.6 | 10,488,100 | |
1,450 | 1,650 | 1,380 | 1,560 | +130 | +9.1 | 7,189,600 | |
1,410 | 1,630 | 1,390 | 1,430 | +40 | +2.9 | 5,438,100 | |
1,620 | 1,700 | 1,370 | 1,390 | -230 | -14.2 | 5,055,700 | |
1,680 | 1,780 | 1,570 | 1,620 | -80 | -4.7 | 5,984,900 | |
1,830 | 1,940 | 1,620 | 1,700 | -130 | -7.1 | 9,523,700 | |
1,770 | 1,840 | 1,570 | 1,830 | +20 | +1.1 | 6,510,800 | |
1,630 | 1,870 | 1,560 | 1,810 | +190 | +11.7 | 8,087,900 | |
1,490 | 1,670 | 1,410 | 1,620 | +110 | +7.3 | 7,172,200 | |
1,320 | 1,530 | 1,300 | 1,510 | +190 | +14.4 | 6,693,400 | |
1,440 | 1,590 | 1,310 | 1,320 | -100 | -7.0 | 4,782,600 | |
1,310 | 1,480 | 1,300 | 1,420 | +120 | +9.2 | 5,153,300 | |
1,590 | 1,710 | 1,270 | 1,300 | -310 | -19.3 | 5,326,400 | |
1,660 | 1,750 | 1,600 | 1,610 | -90 | -5.3 | 5,908,600 | |
1,960 | 1,980 | 1,550 | 1,700 | -280 | -14.1 | 7,381,600 | |
1,840 | 2,050 | 1,810 | 1,980 | +180 | +10.0 | 8,198,000 | |
2,090 | 2,120 | 1,700 | 1,800 | -290 | -13.9 | 8,595,100 | |
2,140 | 2,190 | 2,000 | 2,090 | -80 | -3.7 | 9,986,000 |