38,031.32 | +402.84 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.33% | -0.98% | 0.27% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,965 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,840 | 3,783 | 3,838 | +35 | +0.9 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,745 | 3,700 | 3,720 | -15 | -0.4 | 108,400 | |
3,760 | 3,770 | 3,700 | 3,735 | +110 | +3.0 | 239,000 | |
3,630 | 3,680 | 3,610 | 3,625 | -25 | -0.7 | 156,200 | |
3,670 | 3,680 | 3,615 | 3,650 | +15 | +0.4 | 166,200 | |
3,545 | 3,640 | 3,535 | 3,635 | -50 | -1.4 | 173,400 | |
3,720 | 3,750 | 3,670 | 3,685 | +5 | +0.1 | 140,100 | |
3,695 | 3,705 | 3,625 | 3,680 | -85 | -2.3 | 173,600 | |
3,840 | 3,865 | 3,755 | 3,765 | -140 | -3.6 | 157,800 | |
3,935 | 3,975 | 3,885 | 3,905 | 0 | 0.0 | 275,500 | |
3,830 | 3,935 | 3,830 | 3,905 | +55 | +1.4 | 229,100 | |
3,815 | 3,855 | 3,790 | 3,850 | 0 | 0.0 | 172,000 | |
3,875 | 3,975 | 3,840 | 3,850 | +40 | +1.0 | 316,700 | |
3,790 | 3,825 | 3,780 | 3,810 | +35 | +0.9 | 162,900 | |
3,780 | 3,825 | 3,765 | 3,775 | +5 | +0.1 | 171,600 | |
3,780 | 3,790 | 3,750 | 3,770 | -10 | -0.3 | 114,400 | |
3,745 | 3,815 | 3,735 | 3,780 | -25 | -0.7 | 199,800 | |
3,800 | 3,880 | 3,790 | 3,805 | +75 | +2.0 | 315,700 | |
3,750 | 3,775 | 3,720 | 3,730 | -30 | -0.8 | 135,400 | |
3,790 | 3,805 | 3,710 | 3,760 | -50 | -1.3 | 253,000 | |
3,885 | 3,885 | 3,790 | 3,810 | -45 | -1.2 | 213,000 | |
3,830 | 3,900 | 3,820 | 3,855 | +25 | +0.7 | 326,200 | |
3,760 | 3,830 | 3,720 | 3,830 | +70 | +1.9 | 271,900 | |
3,640 | 3,765 | 3,620 | 3,760 | +115 | +3.2 | 399,400 | |
3,620 | 3,650 | 3,580 | 3,645 | +40 | +1.1 | 283,700 | |
3,420 | 3,620 | 3,410 | 3,605 | +205 | +6.0 | 462,100 | |
3,400 | 3,425 | 3,375 | 3,400 | +10 | +0.3 | 130,400 | |
3,455 | 3,485 | 3,370 | 3,390 | -135 | -3.8 | 287,300 | |
3,500 | 3,610 | 3,380 | 3,525 | +165 | +4.9 | 628,300 | |
3,335 | 3,385 | 3,335 | 3,360 | 0 | 0.0 | 134,500 | |
3,395 | 3,410 | 3,350 | 3,360 | - | - | 135,800 |