40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
昨年来高値 | 4,377 | 昨年来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,894 | 3,765 | 3,783 | -137 | -3.5 | 284,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,066 | 3,990 | 4,053 | +8 | +0.2 | 140,500 | |
4,111 | 4,132 | 4,034 | 4,045 | -87 | -2.1 | 145,400 | |
4,173 | 4,207 | 4,111 | 4,132 | -30 | -0.7 | 216,800 | |
4,256 | 4,256 | 4,106 | 4,162 | -110 | -2.6 | 386,400 | |
4,220 | 4,377 | 4,219 | 4,272 | +292 | +7.3 | 566,200 | |
3,985 | 4,017 | 3,953 | 3,980 | +41 | +1.0 | 338,800 | |
3,928 | 3,961 | 3,901 | 3,939 | +6 | +0.2 | 109,000 | |
3,874 | 3,944 | 3,868 | 3,933 | +59 | +1.5 | 159,400 | |
3,960 | 3,960 | 3,870 | 3,874 | -89 | -2.2 | 146,000 | |
3,924 | 3,991 | 3,917 | 3,963 | -16 | -0.4 | 139,400 | |
3,980 | 4,010 | 3,972 | 3,979 | -8 | -0.2 | 118,100 | |
3,980 | 4,005 | 3,958 | 3,987 | +56 | +1.4 | 298,200 | |
3,887 | 3,931 | 3,868 | 3,931 | -8 | -0.2 | 134,200 | |
3,925 | 3,955 | 3,884 | 3,939 | +14 | +0.4 | 133,200 | |
3,897 | 3,925 | 3,864 | 3,925 | +29 | +0.7 | 115,000 | |
3,848 | 3,896 | 3,845 | 3,896 | +48 | +1.2 | 128,600 | |
3,824 | 3,860 | 3,817 | 3,848 | +42 | +1.1 | 89,800 | |
3,822 | 3,842 | 3,780 | 3,806 | -8 | -0.2 | 113,400 | |
3,796 | 3,860 | 3,794 | 3,814 | +19 | +0.5 | 135,400 | |
3,750 | 3,800 | 3,748 | 3,795 | +94 | +2.5 | 173,700 | |
3,698 | 3,706 | 3,671 | 3,701 | +39 | +1.1 | 99,600 | |
3,658 | 3,690 | 3,647 | 3,662 | -7 | -0.2 | 157,700 | |
3,673 | 3,681 | 3,643 | 3,669 | -1 | -0.0 | 103,700 | |
3,669 | 3,683 | 3,627 | 3,670 | +35 | +1.0 | 117,300 | |
3,641 | 3,663 | 3,629 | 3,635 | -6 | -0.2 | 124,200 | |
3,661 | 3,683 | 3,625 | 3,641 | -5 | -0.1 | 105,000 | |
3,633 | 3,680 | 3,608 | 3,646 | -16 | -0.4 | 96,600 | |
3,695 | 3,696 | 3,639 | 3,662 | -51 | -1.4 | 148,100 | |
3,700 | 3,728 | 3,676 | 3,713 | -6 | -0.2 | 97,700 | |
3,750 | 3,770 | 3,699 | 3,719 | -68 | -1.8 | 183,000 |