38,034.11 | +405.63 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.36% | -0.98% | 0.27% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,965 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,840 | 3,783 | 3,839 | +36 | +0.9 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,462 | 3,477 | 3,425 | 3,431 | -62 | -1.8 | 707,200 | |
3,455 | 3,497 | 3,447 | 3,493 | +82 | +2.4 | 198,800 | |
3,459 | 3,469 | 3,409 | 3,411 | -58 | -1.7 | 198,600 | |
3,479 | 3,494 | 3,452 | 3,469 | +24 | +0.7 | 182,500 | |
3,445 | 3,461 | 3,346 | 3,445 | +7 | +0.2 | 250,600 | |
3,481 | 3,492 | 3,417 | 3,438 | -63 | -1.8 | 205,200 | |
3,502 | 3,530 | 3,470 | 3,501 | -9 | -0.3 | 119,700 | |
3,497 | 3,538 | 3,490 | 3,510 | -44 | -1.2 | 102,400 | |
3,586 | 3,596 | 3,509 | 3,554 | +1 | 0.0 | 108,900 | |
3,554 | 3,585 | 3,528 | 3,553 | +9 | +0.3 | 109,300 | |
3,565 | 3,589 | 3,525 | 3,544 | -14 | -0.4 | 130,600 | |
3,601 | 3,618 | 3,554 | 3,558 | -74 | -2.0 | 187,300 | |
3,600 | 3,647 | 3,583 | 3,632 | +25 | +0.7 | 133,300 | |
3,605 | 3,639 | 3,587 | 3,607 | -17 | -0.5 | 124,300 | |
3,630 | 3,656 | 3,615 | 3,624 | +64 | +1.8 | 186,900 | |
3,589 | 3,612 | 3,560 | 3,560 | -26 | -0.7 | 121,300 | |
3,521 | 3,586 | 3,514 | 3,586 | +77 | +2.2 | 142,400 | |
3,556 | 3,575 | 3,502 | 3,509 | -61 | -1.7 | 242,200 | |
3,668 | 3,669 | 3,566 | 3,570 | -127 | -3.4 | 275,500 | |
3,693 | 3,782 | 3,693 | 3,697 | +24 | +0.7 | 206,300 | |
3,692 | 3,719 | 3,650 | 3,673 | -7 | -0.2 | 285,000 | |
3,725 | 3,725 | 3,661 | 3,680 | -105 | -2.8 | 277,400 | |
3,785 | 3,785 | 3,725 | 3,785 | +13 | +0.3 | 139,200 | |
3,778 | 3,794 | 3,757 | 3,772 | -26 | -0.7 | 163,800 | |
3,796 | 3,814 | 3,764 | 3,798 | -28 | -0.7 | 177,300 | |
3,859 | 3,892 | 3,819 | 3,826 | -39 | -1.0 | 211,800 | |
3,916 | 3,949 | 3,863 | 3,865 | -66 | -1.7 | 150,500 | |
3,940 | 3,962 | 3,909 | 3,931 | +20 | +0.5 | 198,200 | |
3,927 | 3,950 | 3,879 | 3,911 | -16 | -0.4 | 163,700 | |
3,978 | 3,978 | 3,896 | 3,927 | +79 | +2.1 | 278,500 |