38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | -1.1 | 3,629 | 932,000 | 111,000 | 38,400 | 0.35 | |
3,565 | +0.8 | 3,546 | 780,000 | 114,900 | 36,200 | 0.32 | |
3,535 | -0.3 | 3,572 | 494,900 | 125,300 | 42,500 | 0.34 | |
3,545 | -1.3 | 3,533 | 621,200 | 127,800 | 40,800 | 0.32 | |
3,590 | -1.0 | 3,627 | 715,800 | 139,200 | 42,900 | 0.31 | |
3,625 | -1.0 | 3,617 | 954,000 | 145,300 | 43,900 | 0.30 | |
3,660 | +1.0 | 3,524 | 1,898,300 | 148,100 | 52,400 | 0.35 | |
3,625 | +7.6 | 3,568 | 1,331,200 | 180,500 | 57,500 | 0.32 | |
3,370 | -3.7 | 3,365 | 1,191,000 | 119,600 | 44,600 | 0.37 | |
3,500 | +5.7 | 3,425 | 1,555,800 | 142,800 | 39,500 | 0.28 | |
3,310 | +3.8 | 3,288 | 906,800 | 149,400 | 97,700 | 0.65 | |
3,190 | -3.3 | 3,234 | 1,207,700 | 130,800 | 67,200 | 0.51 | |
3,300 | -1.3 | 3,341 | 727,300 | 153,300 | 49,700 | 0.32 | |
3,345 | +1.1 | 3,358 | 815,200 | 146,800 | 55,600 | 0.38 | |
3,310 | +8.9 | 3,325 | 2,867,600 | 150,500 | 65,700 | 0.44 | |
3,040 | -4.4 | 3,135 | 1,567,300 | 198,400 | 86,300 | 0.43 | |
3,180 | -0.6 | 3,171 | 692,400 | 153,600 | 88,800 | 0.58 | |
3,200 | +0.2 | 3,166 | 1,084,100 | 160,600 | 92,900 | 0.58 | |
3,195 | +3.9 | 3,146 | 995,800 | 166,300 | 92,900 | 0.56 | |
3,075 | +3.3 | 3,023 | 888,700 | 164,000 | 113,600 | 0.69 | |
2,977 | 0.0 | 2,938 | 1,172,700 | 163,400 | 137,800 | 0.84 | |
2,977 | -5.8 | 3,036 | 758,900 | 154,700 | 134,500 | 0.87 | |
3,160 | +2.1 | 3,111 | 730,900 | 172,400 | 100,800 | 0.58 | |
3,095 | -0.8 | 3,098 | 1,005,500 | 170,500 | 103,200 | 0.61 | |
3,120 | +2.5 | 3,108 | 1,019,000 | 149,900 | 106,200 | 0.71 | |
3,045 | -0.5 | 3,028 | 489,200 | 162,800 | 136,200 | 0.84 | |
3,060 | +2.6 | 3,049 | 1,029,500 | 159,700 | 141,800 | 0.89 | |
2,982 | -0.9 | 2,976 | 1,171,500 | 154,800 | 202,900 | 1.31 | |
3,010 | -3.2 | 3,044 | 862,600 | 156,400 | 189,700 | 1.21 | |
3,110 | +2.1 | 3,063 | 933,400 | 150,700 | 118,500 | 0.79 |