38,236.07 | -37.98 | 152.99 | +0.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | -0.2 | 3,344 | 662,100 | 39,100 | 94,300 | 2.41 | |
3,280 | +0.9 | 3,352 | 1,450,800 | 39,200 | 96,500 | 2.46 | |
3,250 | +2.5 | 3,235 | 579,900 | 38,600 | 86,800 | 2.25 | |
3,170 | -4.5 | 3,228 | 534,000 | 43,400 | 83,000 | 1.91 | |
3,320 | -0.6 | 3,347 | 590,600 | 42,500 | 77,300 | 1.82 | |
3,340 | -2.5 | 3,389 | 395,700 | 42,700 | 70,500 | 1.65 | |
3,425 | +1.2 | 3,469 | 519,300 | 43,900 | 65,200 | 1.49 | |
3,385 | -5.3 | 3,495 | 810,500 | 56,200 | 67,500 | 1.20 | |
3,575 | -0.6 | 3,583 | 499,600 | 81,100 | 46,200 | 0.57 | |
3,595 | 0.0 | 3,583 | 679,900 | 80,800 | 47,500 | 0.59 | |
3,595 | +2.6 | 3,556 | 606,400 | 38,000 | 50,200 | 1.32 | |
3,505 | +1.7 | 3,504 | 805,800 | 37,800 | 62,300 | 1.65 | |
3,445 | +0.7 | 3,441 | 926,600 | 38,500 | 65,200 | 1.69 | |
3,420 | -7.9 | 3,542 | 1,016,800 | 38,400 | 65,900 | 1.72 | |
3,715 | +1.6 | 3,731 | 808,100 | 38,700 | 32,200 | 0.83 | |
3,655 | +3.1 | 3,735 | 1,066,200 | 41,700 | 36,100 | 0.87 | |
3,545 | -5.5 | 3,741 | 839,900 | 40,500 | 38,800 | 0.96 | |
3,750 | -0.8 | 3,796 | 437,300 | 52,100 | 39,800 | 0.76 | |
3,780 | +6.3 | 3,759 | 666,300 | 57,100 | 39,000 | 0.68 | |
3,555 | -4.0 | 3,679 | 707,800 | 57,000 | 51,800 | 0.91 | |
3,705 | -2.1 | 3,776 | 882,600 | 67,500 | 40,000 | 0.59 | |
3,785 | +1.2 | 3,742 | 804,800 | 71,000 | 42,700 | 0.60 | |
3,740 | +0.1 | 3,742 | 1,016,000 | 64,500 | 45,300 | 0.70 | |
3,735 | -5.7 | 3,833 | 995,000 | 57,800 | 45,000 | 0.78 | |
3,960 | +4.5 | 3,868 | 930,800 | 60,700 | 41,000 | 0.68 | |
3,790 | +0.4 | 3,811 | 1,381,000 | 55,900 | 44,500 | 0.80 | |
3,775 | +5.7 | 3,753 | 1,192,200 | 52,200 | 44,300 | 0.85 | |
3,570 | -1.5 | 3,557 | 609,800 | 48,500 | 57,800 | 1.19 | |
3,625 | +3.4 | 3,507 | 465,400 | - | - | - | |
3,505 | -0.3 | 3,578 | 735,600 | 56,500 | 49,200 | 0.87 |