38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | +0.9 | 3,568 | 1,027,100 | 105,900 | 462,600 | 4.37 | |
3,525 | +0.6 | 3,517 | 1,177,600 | 108,600 | 465,300 | 4.28 | |
3,505 | +0.4 | 3,534 | 1,329,300 | 129,000 | 466,500 | 3.62 | |
3,490 | +0.6 | 3,483 | 491,200 | 124,800 | 481,000 | 3.85 | |
3,470 | -2.3 | 3,531 | 1,074,000 | 118,800 | 493,700 | 4.16 | |
3,550 | +7.9 | 3,490 | 1,887,200 | 167,800 | 477,400 | 2.85 | |
3,290 | -6.7 | 3,393 | 1,841,000 | 141,300 | 500,500 | 3.54 | |
3,525 | +1.3 | 3,461 | 1,187,200 | 168,700 | 463,500 | 2.75 | |
3,480 | +0.7 | 3,483 | 2,761,600 | 164,200 | 465,400 | 2.83 | |
3,455 | +7.0 | 3,362 | 2,034,300 | 161,200 | 492,500 | 3.06 | |
3,230 | -2.3 | 3,255 | 1,512,500 | 152,500 | 528,400 | 3.46 | |
3,305 | +1.2 | 3,277 | 1,426,000 | 160,800 | 502,200 | 3.12 | |
3,265 | -2.7 | 3,250 | 1,658,800 | 170,600 | 494,000 | 2.90 | |
3,355 | -4.0 | 3,407 | 2,823,000 | 180,300 | 421,300 | 2.34 | |
3,495 | -3.5 | 3,548 | 1,009,900 | - | - | - | |
3,620 | -8.2 | 3,752 | 2,967,900 | 222,400 | 363,300 | 1.63 | |
3,945 | +25.8 | 3,895 | 6,958,500 | 392,300 | 285,300 | 0.73 | |
3,135 | -2.6 | 3,180 | 2,048,300 | 155,400 | 73,200 | 0.47 | |
3,220 | -5.7 | 3,264 | 1,903,600 | 126,800 | 67,700 | 0.53 | |
3,415 | +0.6 | 3,384 | 1,232,400 | 136,300 | 41,600 | 0.31 | |
3,395 | -0.6 | 3,410 | 976,700 | 155,100 | 54,300 | 0.35 | |
3,415 | +4.0 | 3,387 | 1,392,900 | 132,300 | 50,600 | 0.38 | |
3,285 | -1.6 | 3,254 | 2,075,400 | 110,400 | 49,400 | 0.45 | |
3,340 | -0.4 | 3,379 | 1,301,400 | 78,400 | 53,700 | 0.68 | |
3,355 | -5.6 | 3,437 | 697,300 | 75,100 | 57,200 | 0.76 | |
3,555 | +2.0 | 3,560 | 1,571,400 | 106,500 | 29,900 | 0.28 | |
3,485 | -1.4 | 3,495 | 781,500 | 86,100 | 52,300 | 0.61 | |
3,535 | 0.0 | 3,511 | 961,100 | 112,100 | 32,200 | 0.29 | |
3,535 | -0.8 | 3,514 | 930,200 | 109,400 | 35,000 | 0.32 | |
3,565 | +1.1 | 3,541 | 836,900 | 113,500 | 34,100 | 0.30 |