38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,700 | +0.8 | 4,697 | 825,900 | 151,300 | 26,700 | 0.18 | |
4,665 | -1.0 | 4,716 | 848,200 | 179,000 | 25,500 | 0.14 | |
4,710 | +4.8 | 4,652 | 961,900 | 178,100 | 24,000 | 0.13 | |
4,495 | +1.4 | 4,440 | 836,200 | 174,000 | 26,000 | 0.15 | |
4,435 | 0.0 | 4,425 | 747,400 | 185,100 | 26,400 | 0.14 | |
4,435 | 0.0 | 4,489 | 879,200 | 181,800 | 26,500 | 0.15 | |
4,435 | +2.2 | 4,355 | 1,099,400 | 192,300 | 30,600 | 0.16 | |
4,340 | +5.9 | 4,218 | 1,860,700 | 178,800 | 31,100 | 0.17 | |
4,100 | -2.7 | 4,170 | 842,100 | 122,400 | 49,000 | 0.40 | |
4,215 | +2.1 | 4,162 | 615,100 | 110,300 | 48,600 | 0.44 | |
4,130 | 0.0 | 4,110 | 606,400 | 108,200 | 56,100 | 0.52 | |
4,130 | -3.2 | 4,139 | 849,000 | 106,800 | 53,800 | 0.50 | |
4,265 | -0.4 | 4,349 | 658,800 | 119,300 | 38,800 | 0.33 | |
4,280 | +0.2 | 4,315 | 752,400 | 126,300 | 35,900 | 0.28 | |
4,270 | -2.7 | 4,356 | 631,000 | 139,000 | 33,700 | 0.24 | |
4,390 | -2.7 | 4,428 | 785,300 | 155,000 | 31,200 | 0.20 | |
4,510 | +6.9 | 4,377 | 906,100 | 173,700 | 30,600 | 0.18 | |
4,220 | -8.4 | 4,365 | 849,900 | 111,800 | 36,200 | 0.32 | |
4,605 | +9.4 | 4,508 | 1,301,300 | 138,300 | 34,100 | 0.25 | |
4,210 | -3.1 | 4,189 | 1,654,500 | 62,300 | 58,800 | 0.94 | |
4,345 | -3.9 | 4,339 | 740,800 | 61,300 | 53,600 | 0.87 | |
4,520 | -2.0 | 4,582 | 609,400 | 59,700 | 51,900 | 0.87 | |
4,610 | +2.4 | 4,639 | 596,600 | 63,800 | 51,100 | 0.80 | |
4,500 | -1.2 | 4,511 | 602,400 | 82,600 | 63,200 | 0.77 | |
4,555 | +4.5 | 4,530 | 797,500 | 97,000 | 58,400 | 0.60 | |
4,360 | -1.4 | 4,341 | 827,100 | 99,300 | 61,700 | 0.62 | |
4,420 | +0.6 | 4,409 | 489,400 | 96,800 | 48,500 | 0.50 | |
4,395 | -1.1 | 4,416 | 928,600 | 96,700 | 44,700 | 0.46 | |
4,445 | -3.1 | 4,528 | 936,700 | 110,800 | 39,900 | 0.36 | |
4,585 | -1.9 | 4,620 | 1,149,500 | 112,200 | 31,900 | 0.28 |