38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,968 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,968 | 3,869 | 3,899 | +54 | +1.4 | 560,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,675 | +0.1 | 4,708 | 621,900 | 116,200 | 29,600 | 0.25 | |
4,670 | -1.1 | 4,556 | 985,300 | 106,100 | 31,300 | 0.30 | |
4,720 | -1.3 | 4,808 | 755,200 | 113,200 | 29,500 | 0.26 | |
4,780 | -1.0 | 4,794 | 880,900 | 115,300 | 31,300 | 0.27 | |
4,830 | +1.8 | 4,793 | 598,900 | 113,900 | 32,600 | 0.29 | |
4,745 | +4.3 | 4,656 | 707,500 | 118,700 | 35,600 | 0.30 | |
4,550 | +2.1 | 4,554 | 1,059,300 | 106,900 | 38,900 | 0.36 | |
4,455 | -1.2 | 4,420 | 153,000 | - | - | - | |
4,510 | +1.6 | 4,419 | 796,800 | 106,900 | 37,900 | 0.35 | |
4,440 | -5.5 | 4,604 | 1,128,400 | 103,500 | 42,800 | 0.41 | |
4,700 | -4.1 | 4,702 | 2,052,400 | 120,200 | 41,800 | 0.35 | |
4,900 | -3.9 | 5,011 | 1,395,700 | 126,700 | 39,300 | 0.31 | |
5,100 | +3.8 | 5,101 | 1,428,700 | 145,400 | 44,800 | 0.31 | |
4,915 | +3.7 | 4,829 | 667,400 | 101,900 | 54,200 | 0.53 | |
4,740 | +3.2 | 4,621 | 1,121,100 | 105,200 | 60,200 | 0.57 | |
4,595 | +6.4 | 4,427 | 2,264,500 | 133,400 | 74,000 | 0.55 | |
4,320 | +3.8 | 4,234 | 1,154,300 | 80,300 | 99,800 | 1.24 | |
4,160 | -6.2 | 4,266 | 873,900 | 87,500 | 101,600 | 1.16 | |
4,435 | -3.2 | 4,394 | 1,075,900 | 71,600 | 92,200 | 1.29 | |
4,580 | -5.9 | 4,681 | 1,244,500 | 66,400 | 69,500 | 1.05 | |
4,865 | +3.3 | 4,794 | 1,067,300 | 55,900 | 57,800 | 1.03 | |
4,710 | -3.9 | 4,872 | 1,190,300 | 67,400 | 60,600 | 0.90 | |
4,900 | +5.2 | 4,849 | 747,200 | 652,000 | 562,000 | 0.86 | |
4,660 | +1.1 | 4,585 | 858,800 | 765,000 | 704,000 | 0.92 | |
4,610 | -3.2 | 4,666 | 936,000 | 848,000 | 761,000 | 0.90 | |
4,760 | -1.2 | 4,740 | 1,506,100 | 980,000 | 623,000 | 0.64 | |
4,820 | +2.3 | 4,788 | 699,400 | 876,000 | 569,000 | 0.65 | |
4,710 | -2.7 | 4,705 | 899,500 | 877,000 | 584,000 | 0.67 | |
4,840 | - | 4,937 | 1,832,100 | 841,000 | 537,000 | 0.64 |