![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.51 | +0.51 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.33% | 0.15% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,237 | 1,168 | 1,200 | +3 | +0.3 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | +0.7 | 1,200 | 43,000 | 15,400 | 13,200 | 0.86 | |
1,171 | -4.6 | 1,183 | 27,400 | 15,000 | 13,900 | 0.93 | |
1,228 | -5.1 | 1,273 | 27,600 | 15,100 | 12,300 | 0.81 | |
1,294 | +0.3 | 1,303 | 28,300 | 15,800 | 11,800 | 0.75 | |
1,290 | +6.1 | 1,257 | 29,600 | 15,000 | 12,500 | 0.83 | |
1,216 | +2.8 | 1,178 | 40,900 | 13,500 | 14,000 | 1.04 | |
1,183 | -4.8 | 1,183 | 49,400 | 13,500 | 14,400 | 1.07 | |
1,242 | +0.8 | 1,239 | 32,100 | 13,300 | 13,100 | 0.98 | |
1,232 | -6.8 | 1,299 | 54,900 | 13,800 | 13,100 | 0.95 | |
1,322 | +4.8 | 1,274 | 196,800 | 21,600 | 13,200 | 0.61 | |
1,261 | -5.3 | 1,279 | 37,800 | 179,900 | 12,100 | 0.07 | |
1,332 | +6.1 | 1,302 | 49,100 | 173,700 | 12,700 | 0.07 | |
1,255 | -0.3 | 1,287 | 87,900 | 165,100 | 14,800 | 0.09 | |
1,259 | +0.6 | 1,214 | 85,500 | 149,800 | 14,200 | 0.09 | |
1,251 | -3.5 | 1,295 | 114,300 | 142,500 | 20,800 | 0.15 | |
1,297 | -1.2 | 1,293 | 73,800 | 83,900 | 13,200 | 0.16 | |
1,313 | -1.1 | 1,319 | 50,700 | 58,900 | 11,700 | 0.20 | |
1,328 | -2.1 | 1,363 | 46,400 | 40,200 | 12,600 | 0.31 | |
1,356 | -8.0 | 1,385 | 94,100 | 28,300 | 12,900 | 0.46 | |
1,474 | -5.3 | 1,533 | 41,600 | 18,200 | 9,500 | 0.52 | |
1,557 | +11.3 | 1,479 | 55,300 | 17,500 | 10,000 | 0.57 | |
1,399 | -1.3 | 1,414 | 39,200 | 16,200 | 9,700 | 0.60 | |
1,418 | -10.1 | 1,473 | 74,200 | 15,000 | 11,300 | 0.75 | |
1,578 | +1.6 | 1,536 | 33,400 | 15,000 | 10,400 | 0.69 | |
1,553 | +0.8 | 1,583 | 53,800 | 14,200 | 10,700 | 0.75 | |
1,541 | +4.4 | 1,507 | 34,000 | 14,400 | 14,800 | 1.03 | |
1,476 | +5.2 | 1,454 | 23,500 | 15,500 | 15,200 | 0.98 | |
1,403 | +3.0 | 1,406 | 21,400 | 15,600 | 15,000 | 0.96 | |
1,362 | -3.7 | 1,384 | 19,700 | 15,200 | 14,000 | 0.92 | |
1,415 | +1.5 | 1,393 | 17,600 | 15,800 | 14,000 | 0.89 |