38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724 | -3.5 | 1,763 | 84,900 | 34,200 | 7,700 | 0.23 | |
1,786 | +7.5 | 1,764 | 82,200 | 24,300 | 8,100 | 0.33 | |
1,661 | +8.6 | 1,580 | 47,200 | 22,000 | 9,100 | 0.41 | |
1,529 | -1.2 | 1,550 | 45,400 | 19,200 | 10,500 | 0.55 | |
1,548 | -2.7 | 1,586 | 52,200 | 16,400 | 9,600 | 0.59 | |
1,591 | -6.7 | 1,668 | 48,000 | 12,700 | 8,500 | 0.67 | |
1,705 | -5.1 | 1,744 | 58,200 | 11,000 | 8,600 | 0.78 | |
1,796 | +7.4 | 1,765 | 89,000 | 10,200 | 8,200 | 0.80 | |
1,672 | -1.1 | 1,677 | 42,600 | 9,300 | 7,700 | 0.83 | |
1,691 | +3.2 | 1,663 | 61,700 | 8,700 | 7,200 | 0.83 | |
1,639 | +8.8 | 1,605 | 72,700 | 8,800 | 6,800 | 0.77 | |
1,506 | +2.0 | 1,531 | 38,200 | 12,200 | 6,300 | 0.52 | |
1,477 | -3.3 | 1,514 | 39,400 | 12,900 | 6,600 | 0.51 | |
1,527 | +1.5 | 1,511 | 43,500 | 12,900 | 6,400 | 0.50 | |
1,505 | +3.6 | 1,530 | 69,100 | 13,300 | 8,000 | 0.60 | |
1,453 | -3.8 | 1,495 | 63,500 | 15,200 | 7,200 | 0.47 | |
1,510 | +10.0 | 1,491 | 144,200 | 22,800 | 7,500 | 0.33 | |
1,373 | +0.7 | 1,403 | 39,700 | 28,500 | 8,600 | 0.30 | |
1,363 | +9.0 | 1,335 | 103,500 | 28,400 | 8,900 | 0.31 | |
1,251 | -4.9 | 1,288 | 154,700 | 33,600 | 13,800 | 0.41 | |
1,315 | -3.8 | 1,351 | 186,600 | 29,100 | 13,000 | 0.45 | |
1,367 | -1.9 | 1,325 | 156,600 | 27,100 | 10,700 | 0.39 | |
1,393 | +5.8 | 1,354 | 183,900 | 17,900 | 8,500 | 0.47 | |
1,317 | -6.7 | 1,351 | 228,000 | 19,400 | 12,700 | 0.65 | |
1,412 | -3.6 | 1,413 | 157,400 | 18,200 | 9,100 | 0.50 | |
1,465 | +5.4 | 1,441 | 155,100 | 18,300 | 7,700 | 0.42 | |
1,390 | -4.1 | 1,390 | 124,800 | 24,500 | 8,000 | 0.33 | |
1,450 | -2.2 | 1,411 | 222,700 | 27,000 | 7,100 | 0.26 | |
1,483 | -4.9 | 1,506 | 81,400 | - | - | - | |
1,560 | -2.3 | 1,549 | 227,000 | 15,000 | 6,700 | 0.45 |