38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | -1.5 | 1,591 | 37,100 | 40,400 | 38,100 | 0.94 | |
1,575 | +0.7 | 1,541 | 60,900 | 41,200 | 40,500 | 0.98 | |
1,564 | +12.3 | 1,523 | 99,200 | 41,600 | 47,400 | 1.14 | |
1,393 | +0.5 | 1,383 | 60,700 | 47,000 | 53,400 | 1.14 | |
1,386 | +0.3 | 1,358 | 92,100 | 50,400 | 47,700 | 0.95 | |
1,382 | -5.3 | 1,416 | 66,700 | 50,300 | 48,200 | 0.96 | |
1,460 | +1.5 | 1,422 | 98,200 | 47,600 | 48,800 | 1.03 | |
1,439 | -13.6 | 1,488 | 166,200 | 45,900 | 41,400 | 0.90 | |
1,665 | +6.5 | 1,638 | 244,300 | 44,100 | 53,400 | 1.21 | |
1,564 | -6.3 | 1,607 | 175,900 | 43,400 | 22,700 | 0.52 | |
1,669 | -3.8 | 1,690 | 108,700 | 48,300 | 17,500 | 0.36 | |
1,735 | -9.0 | 1,820 | 202,400 | 48,500 | 14,100 | 0.29 | |
1,906 | -3.5 | 1,944 | 112,100 | 51,200 | 8,400 | 0.16 | |
1,975 | +1.8 | 1,973 | 102,500 | 50,900 | 9,100 | 0.18 | |
1,940 | -4.9 | 2,008 | 112,300 | 49,200 | 8,700 | 0.18 | |
2,040 | -3.1 | 2,096 | 77,300 | 49,300 | 7,800 | 0.16 | |
2,105 | +1.5 | 2,062 | 53,700 | 50,900 | 6,900 | 0.14 | |
2,074 | +0.3 | 2,053 | 52,500 | 51,700 | 7,300 | 0.14 | |
2,067 | -8.1 | 2,149 | 71,200 | 50,400 | 7,200 | 0.14 | |
2,250 | +0.7 | 2,219 | 128,600 | 52,800 | 4,800 | 0.09 | |
2,235 | -1.3 | 2,192 | 104,400 | 54,100 | 4,900 | 0.09 | |
2,265 | +3.5 | 2,232 | 109,300 | 49,200 | 4,100 | 0.08 | |
2,188 | +1.6 | 2,214 | 27,100 | 45,900 | 5,200 | 0.11 | |
2,153 | -0.0 | 2,163 | 40,400 | 46,500 | 6,000 | 0.13 | |
2,154 | -7.6 | 2,228 | 49,200 | 48,400 | 5,500 | 0.11 | |
2,331 | +8.5 | 2,195 | 103,400 | 47,400 | 4,600 | 0.10 | |
2,149 | +3.5 | 2,113 | 48,200 | 44,500 | 5,900 | 0.13 | |
2,076 | -0.2 | 2,082 | 79,500 | 44,300 | 6,000 | 0.14 | |
2,081 | 0.0 | 2,096 | 67,800 | 43,900 | 6,000 | 0.14 | |
2,081 | +1.6 | 2,080 | 39,700 | 43,400 | 6,800 | 0.16 |