37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,866 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,091 | 1,092 | -163 | -13.0 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,322 | 1,188 | 1,255 | +13 | +1.0 | 180,400 | |
1,376 | 1,376 | 1,200 | 1,242 | -134 | -9.7 | 153,400 | |
1,547 | 1,569 | 1,351 | 1,376 | -163 | -10.6 | 184,000 | |
1,354 | 1,635 | 1,345 | 1,539 | +191 | +14.2 | 384,200 | |
1,366 | 1,411 | 1,305 | 1,348 | +5 | +0.4 | 103,200 | |
1,380 | 1,380 | 1,239 | 1,343 | -11 | -0.8 | 167,100 | |
1,421 | 1,486 | 1,343 | 1,354 | -60 | -4.2 | 184,300 | |
1,500 | 1,500 | 1,333 | 1,414 | -91 | -6.0 | 212,000 | |
1,737 | 1,764 | 1,403 | 1,505 | -208 | -12.1 | 164,100 | |
1,556 | 1,760 | 1,541 | 1,713 | +157 | +10.1 | 180,500 | |
1,801 | 1,866 | 1,550 | 1,556 | -224 | -12.6 | 127,900 | |
1,740 | 1,820 | 1,628 | 1,780 | +44 | +2.5 | 162,600 | |
1,547 | 1,749 | 1,500 | 1,736 | +195 | +12.7 | 179,000 | |
1,611 | 1,624 | 1,461 | 1,541 | -52 | -3.3 | 71,100 | |
1,663 | 1,663 | 1,480 | 1,593 | -57 | -3.5 | 158,700 | |
1,559 | 1,774 | 1,433 | 1,650 | +99 | +6.4 | 692,000 | |
1,370 | 1,570 | 1,328 | 1,551 | +195 | +14.4 | 396,800 | |
1,337 | 1,400 | 1,281 | 1,356 | +49 | +3.7 | 214,000 | |
1,330 | 1,368 | 1,234 | 1,307 | -43 | -3.2 | 145,100 | |
1,378 | 1,490 | 1,333 | 1,350 | -28 | -2.0 | 126,700 | |
1,275 | 1,398 | 1,221 | 1,378 | +126 | +10.1 | 124,400 | |
1,291 | 1,380 | 1,202 | 1,252 | -50 | -3.8 | 245,900 | |
1,181 | 1,302 | 1,131 | 1,302 | +128 | +10.9 | 195,700 | |
1,161 | 1,180 | 1,098 | 1,174 | +13 | +1.1 | 193,900 | |
1,197 | 1,275 | 1,099 | 1,161 | -12 | -1.0 | 306,500 | |
1,254 | 1,335 | 1,159 | 1,173 | -68 | -5.5 | 116,700 | |
1,331 | 1,350 | 1,142 | 1,241 | -81 | -6.1 | 182,800 | |
1,195 | 1,340 | 1,168 | 1,322 | +150 | +12.8 | 422,000 | |
1,380 | 1,398 | 1,172 | 1,172 | -184 | -13.6 | 320,300 |