38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | +6.0 | 1,439 | 26,500 | 17,500 | 10,800 | 0.62 | |
1,380 | -4.9 | 1,418 | 25,100 | 15,100 | 11,900 | 0.79 | |
1,451 | -0.8 | 1,453 | 26,100 | 14,100 | 12,000 | 0.85 | |
1,462 | +0.4 | 1,450 | 31,400 | 13,300 | 11,700 | 0.88 | |
1,456 | +4.3 | 1,422 | 46,700 | 13,500 | 12,400 | 0.92 | |
1,396 | -5.0 | 1,430 | 42,000 | 13,100 | 14,100 | 1.08 | |
1,469 | +1.7 | 1,470 | 15,100 | - | - | - | |
1,445 | -1.6 | 1,448 | 46,300 | 13,200 | 11,400 | 0.86 | |
1,468 | 0.0 | 1,484 | 35,300 | 11,400 | 10,900 | 0.96 | |
1,468 | -7.1 | 1,523 | 92,500 | 11,700 | 12,900 | 1.10 | |
1,581 | -4.2 | 1,635 | 66,000 | 11,300 | 9,800 | 0.87 | |
1,650 | +2.5 | 1,656 | 76,200 | 11,800 | 7,600 | 0.64 | |
1,610 | -4.8 | 1,612 | 48,600 | 11,800 | 7,500 | 0.64 | |
1,691 | +2.8 | 1,658 | 56,000 | 12,000 | 6,700 | 0.56 | |
1,645 | +3.3 | 1,634 | 60,800 | 10,900 | 7,300 | 0.67 | |
1,593 | +1.9 | 1,578 | 65,500 | 9,700 | 8,600 | 0.89 | |
1,564 | -6.1 | 1,587 | 49,600 | 9,400 | 8,900 | 0.95 | |
1,665 | +4.6 | 1,619 | 77,700 | 10,000 | 7,600 | 0.76 | |
1,592 | +2.5 | 1,569 | 57,100 | 9,100 | 8,200 | 0.90 | |
1,553 | -1.0 | 1,550 | 48,900 | 8,700 | 9,200 | 1.06 | |
1,569 | -1.0 | 1,577 | 73,700 | 8,800 | 8,100 | 0.92 | |
1,585 | -4.3 | 1,594 | 76,000 | 9,300 | 7,800 | 0.84 | |
1,657 | -5.3 | 1,717 | 79,400 | 9,500 | 6,900 | 0.73 | |
1,750 | +5.0 | 1,687 | 87,700 | 10,900 | 5,900 | 0.54 | |
1,666 | -5.8 | 1,714 | 201,100 | 17,500 | 7,000 | 0.40 | |
1,769 | +3.8 | 1,707 | 215,200 | 302,900 | 7,500 | 0.02 | |
1,704 | +0.3 | 1,694 | 164,600 | 169,200 | 8,500 | 0.05 | |
1,699 | -6.6 | 1,754 | 128,400 | 114,600 | 7,800 | 0.07 | |
1,820 | +0.8 | 1,798 | 68,900 | 71,000 | 7,500 | 0.11 | |
1,805 | +4.7 | 1,780 | 69,200 | 61,500 | 8,200 | 0.13 |