38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | +1.0 | 2,078 | 30,700 | 42,000 | 7,000 | 0.17 | |
2,029 | -6.9 | 2,087 | 60,400 | 42,100 | 8,200 | 0.19 | |
2,179 | +9.2 | 2,149 | 66,300 | 44,700 | 7,800 | 0.17 | |
1,996 | -2.2 | 1,971 | 134,900 | 44,000 | 8,000 | 0.18 | |
2,040 | -0.7 | 2,046 | 48,600 | 45,100 | 7,800 | 0.17 | |
2,055 | 0.0 | 2,043 | 41,700 | 45,000 | 8,200 | 0.18 | |
2,054 | +1.8 | 2,035 | 55,000 | 44,200 | 8,200 | 0.19 | |
2,018 | -9.2 | 2,065 | 14,700 | - | - | - | |
2,222 | +12.3 | 2,031 | 250,500 | 47,500 | 7,600 | 0.16 | |
1,979 | -5.8 | 1,980 | 237,800 | 117,700 | 12,100 | 0.10 | |
2,100 | -2.2 | 2,106 | 126,100 | 42,000 | 12,100 | 0.29 | |
2,148 | -13.0 | 2,243 | 125,200 | 31,300 | 12,500 | 0.40 | |
2,468 | +5.9 | 2,323 | 80,800 | 28,400 | 9,100 | 0.32 | |
2,330 | +1.7 | 2,317 | 35,100 | 27,700 | 9,700 | 0.35 | |
2,292 | -2.7 | 2,296 | 79,300 | 28,800 | 9,700 | 0.34 | |
2,356 | -1.9 | 2,329 | 42,100 | 32,200 | 10,100 | 0.31 | |
2,401 | +5.9 | 2,419 | 142,300 | 34,000 | 11,800 | 0.35 | |
2,267 | 0.0 | 2,266 | 94,900 | 31,200 | 13,900 | 0.45 | |
2,267 | -2.7 | 2,272 | 67,700 | 28,700 | 14,300 | 0.50 | |
2,331 | -5.9 | 2,371 | 71,300 | 32,800 | 14,500 | 0.44 | |
2,478 | -2.8 | 2,509 | 70,800 | 31,600 | 15,400 | 0.49 | |
2,550 | +4.4 | 2,536 | 106,800 | 32,000 | 15,000 | 0.47 | |
2,443 | -4.6 | 2,497 | 77,700 | 33,600 | 16,900 | 0.50 | |
2,560 | -2.3 | 2,648 | 115,300 | 35,700 | 17,000 | 0.48 | |
2,619 | -10.4 | 2,702 | 61,200 | 36,300 | 14,700 | 0.40 | |
2,922 | +7.2 | 2,831 | 76,200 | 36,000 | 9,100 | 0.25 | |
2,726 | -4.1 | 2,714 | 40,800 | 36,700 | 13,700 | 0.37 | |
2,844 | +1.5 | 2,897 | 81,700 | 38,600 | 11,800 | 0.31 | |
2,801 | +1.3 | 2,824 | 42,800 | 40,600 | 8,300 | 0.20 | |
2,764 | - | 2,962 | 73,700 | 37,500 | 7,100 | 0.19 |