![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.05 | -0.17 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.15% | 0.93% | -0.23% |
年初来高値 | 1,756 | 年初来安値 | 1,453 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,491 | 1,455 | 1,485 | +32 | +2.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,497 | 1,453 | 1,453 | -34 | -2.3 | 8,400 | |
1,485 | 1,505 | 1,481 | 1,487 | -22 | -1.5 | 7,300 | |
1,476 | 1,525 | 1,476 | 1,509 | +41 | +2.8 | 8,300 | |
1,476 | 1,476 | 1,458 | 1,468 | -8 | -0.5 | 19,600 | |
1,536 | 1,536 | 1,476 | 1,476 | -52 | -3.4 | 20,000 | |
1,531 | 1,542 | 1,511 | 1,528 | -2 | -0.1 | 16,600 | |
1,600 | 1,605 | 1,521 | 1,530 | -71 | -4.4 | 28,200 | |
1,582 | 1,613 | 1,582 | 1,601 | +20 | +1.3 | 8,100 | |
1,602 | 1,625 | 1,578 | 1,581 | -18 | -1.1 | 22,600 | |
1,655 | 1,655 | 1,599 | 1,599 | -71 | -4.3 | 11,300 | |
1,641 | 1,670 | 1,633 | 1,670 | +13 | +0.8 | 9,800 | |
1,701 | 1,701 | 1,656 | 1,657 | -36 | -2.1 | 8,800 | |
1,649 | 1,699 | 1,641 | 1,693 | +43 | +2.6 | 13,500 | |
1,637 | 1,650 | 1,622 | 1,650 | +13 | +0.8 | 4,000 | |
1,659 | 1,662 | 1,627 | 1,637 | +7 | +0.4 | 8,900 | |
1,669 | 1,670 | 1,630 | 1,630 | -36 | -2.2 | 18,500 | |
1,687 | 1,687 | 1,635 | 1,666 | -36 | -2.1 | 20,000 | |
1,619 | 1,702 | 1,615 | 1,702 | +92 | +5.7 | 24,800 | |
1,594 | 1,615 | 1,594 | 1,610 | +16 | +1.0 | 8,400 | |
1,579 | 1,606 | 1,579 | 1,594 | +14 | +0.9 | 11,200 | |
1,635 | 1,635 | 1,568 | 1,580 | -59 | -3.6 | 15,300 | |
1,673 | 1,673 | 1,638 | 1,639 | -34 | -2.0 | 6,100 | |
1,667 | 1,674 | 1,653 | 1,673 | -18 | -1.1 | 7,600 | |
1,670 | 1,691 | 1,656 | 1,691 | +17 | +1.0 | 11,500 | |
1,681 | 1,681 | 1,655 | 1,674 | -11 | -0.7 | 11,000 | |
1,623 | 1,685 | 1,623 | 1,685 | +59 | +3.6 | 10,700 | |
1,657 | 1,657 | 1,609 | 1,626 | -32 | -1.9 | 8,000 | |
1,644 | 1,670 | 1,644 | 1,658 | +13 | +0.8 | 14,800 | |
1,664 | 1,664 | 1,630 | 1,645 | -1 | -0.1 | 10,700 |