4955 アグロ カネショウ 東証1 15:00
1,258円
前日比
-31 (-2.40%)
比較される銘柄: 北興化日農薬イハラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.2 1.04 1.75 0.49
年初来高値: 1,319 (16/12/01)
年初来安値: 819 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,265 1,266 1,234 1,258 -31 -2.4 29,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,289 1,296 1,281 1,289 -9 -0.7 12,200
16/12/01 1,303 1,319 1,295 1,298 -2 -0.2 16,800
16/11/30 1,292 1,301 1,290 1,300 +6 +0.5 33,700
16/11/29 1,294 1,294 1,286 1,294 -5 -0.4 7,600
16/11/28 1,281 1,300 1,265 1,299 +16 +1.2 25,400
16/11/25 1,259 1,283 1,254 1,283 +24 +1.9 24,000
16/11/24 1,230 1,265 1,229 1,259 +31 +2.5 21,100
16/11/22 1,221 1,228 1,216 1,228 +10 +0.8 11,000
16/11/21 1,215 1,229 1,211 1,218 +11 +0.9 22,600
16/11/18 1,193 1,212 1,181 1,207 +14 +1.2 27,500
16/11/17 1,190 1,198 1,169 1,193 -2 -0.2 28,900
16/11/16 1,176 1,195 1,176 1,195 +16 +1.4 29,900
16/11/15 1,175 1,190 1,156 1,179 +10 +0.9 19,700
16/11/14 1,160 1,170 1,159 1,169 +14 +1.2 23,200
16/11/11 1,130 1,158 1,128 1,155 +25 +2.2 37,300
16/11/10 1,138 1,145 1,126 1,130 +22 +2.0 17,900
16/11/09 1,141 1,155 1,103 1,108 -23 -2.0 24,200
16/11/08 1,129 1,138 1,122 1,131 +3 +0.3 10,700
16/11/07 1,120 1,129 1,107 1,128 +13 +1.2 11,500
16/11/04 1,114 1,119 1,102 1,115 0 0.0 18,500
16/11/02 1,117 1,126 1,110 1,115 -13 -1.2 13,400
16/11/01 1,130 1,132 1,117 1,128 -2 -0.2 13,200
16/10/31 1,130 1,136 1,122 1,130 0 0.0 15,500
16/10/28 1,131 1,142 1,125 1,130 -2 -0.2 15,600
16/10/27 1,145 1,148 1,130 1,132 -20 -1.7 15,000
16/10/26 1,137 1,154 1,131 1,152 +24 +2.1 17,500
16/10/25 1,121 1,133 1,119 1,128 +5 +0.4 12,000
16/10/24 1,100 1,132 1,100 1,123 -11 -1.0 34,900
16/10/21 1,129 1,135 1,127 1,134 +5 +0.4 7,800

日経平均