4955 アグロ カネショウ 東証1 15:00
1,300円
前日比
+11 (+0.85%)
比較される銘柄: 北興化日農薬イハラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.0 1.05 1.69 0.08
昨年来高値: 1,319 (16/12/01)
昨年来安値: 819 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,300 1,303 1,292 1,300 +11 +0.9 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,290 1,290 1,287 1,289 -10 -0.8 5,900
17/02/21 1,300 1,310 1,291 1,299 -11 -0.8 8,800
17/02/20 1,300 1,310 1,298 1,310 +13 +1.0 6,600
17/02/17 1,306 1,306 1,292 1,297 -5 -0.4 5,100
17/02/16 1,300 1,308 1,287 1,302 +2 +0.2 10,400
17/02/15 1,286 1,309 1,244 1,300 +37 +2.9 21,700
17/02/14 1,260 1,276 1,255 1,263 +4 +0.3 23,400
17/02/13 1,288 1,288 1,246 1,259 -14 -1.1 58,300
17/02/10 1,277 1,280 1,260 1,273 +17 +1.4 11,600
17/02/09 1,255 1,260 1,245 1,256 -4 -0.3 9,900
17/02/08 1,260 1,261 1,254 1,260 0 0.0 4,300
17/02/07 1,259 1,265 1,255 1,260 +10 +0.8 7,100
17/02/06 1,270 1,270 1,248 1,250 -12 -1.0 6,100
17/02/03 1,253 1,263 1,248 1,262 +19 +1.5 12,700
17/02/02 1,253 1,254 1,243 1,243 -10 -0.8 10,000
17/02/01 1,249 1,256 1,243 1,253 +4 +0.3 13,100
17/01/31 1,241 1,260 1,241 1,249 -10 -0.8 8,900
17/01/30 1,235 1,269 1,235 1,259 +25 +2.0 16,300
17/01/27 1,254 1,254 1,227 1,234 -2 -0.2 10,600
17/01/26 1,222 1,237 1,202 1,236 +27 +2.2 18,600
17/01/25 1,220 1,220 1,202 1,209 -2 -0.2 5,500
17/01/24 1,210 1,219 1,208 1,211 +6 +0.5 6,400
17/01/23 1,218 1,218 1,200 1,205 -1 -0.1 11,900
17/01/20 1,182 1,209 1,181 1,206 +24 +2.0 10,500
17/01/19 1,179 1,185 1,170 1,182 +3 +0.3 10,200
17/01/18 1,188 1,193 1,171 1,179 -13 -1.1 11,900
17/01/17 1,202 1,202 1,186 1,192 -2 -0.2 8,900
17/01/16 1,199 1,207 1,185 1,194 -8 -0.7 8,500
17/01/13 1,190 1,207 1,185 1,202 +2 +0.2 8,400

日経平均