4955 アグロ カネショウ 東証1 15:00
1,353円
前日比
-17 (-1.24%)
比較される銘柄: 北興化日農薬イハラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.6 1.09 1.63 0.09
昨年来高値: 1,392 (17/03/10)
昨年来安値: 819 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,358 1,367 1,345 1,353 -17 -1.2 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,366 1,389 1,366 1,370 -19 -1.4 8,100
17/03/21 1,376 1,390 1,373 1,389 -1 -0.1 4,200
17/03/17 1,361 1,390 1,341 1,390 +6 +0.4 18,900
17/03/16 1,381 1,384 1,350 1,384 +3 +0.2 8,400
17/03/15 1,384 1,385 1,347 1,381 +2 +0.1 10,000
17/03/14 1,369 1,379 1,351 1,379 +12 +0.9 8,400
17/03/13 1,383 1,383 1,345 1,367 -19 -1.4 7,500
17/03/10 1,350 1,392 1,350 1,386 +47 +3.5 24,200
17/03/09 1,322 1,339 1,322 1,339 +12 +0.9 3,100
17/03/08 1,325 1,333 1,320 1,327 -6 -0.5 9,300
17/03/07 1,330 1,336 1,324 1,333 +3 +0.2 5,100
17/03/06 1,340 1,340 1,327 1,330 0 0.0 5,900
17/03/03 1,340 1,340 1,330 1,330 -6 -0.4 5,400
17/03/02 1,340 1,340 1,324 1,336 -6 -0.4 7,400
17/03/01 1,349 1,359 1,327 1,342 -8 -0.6 17,000
17/02/28 1,295 1,350 1,295 1,350 +53 +4.1 33,900
17/02/27 1,299 1,299 1,287 1,297 -11 -0.8 8,600
17/02/24 1,300 1,319 1,291 1,308 +8 +0.6 14,000
17/02/23 1,300 1,303 1,292 1,300 +11 +0.9 5,600
17/02/22 1,290 1,290 1,287 1,289 -10 -0.8 5,900
17/02/21 1,300 1,310 1,291 1,299 -11 -0.8 8,800
17/02/20 1,300 1,310 1,298 1,310 +13 +1.0 6,600
17/02/17 1,306 1,306 1,292 1,297 -5 -0.4 5,100
17/02/16 1,300 1,308 1,287 1,302 +2 +0.2 10,400
17/02/15 1,286 1,309 1,244 1,300 +37 +2.9 21,700
17/02/14 1,260 1,276 1,255 1,263 +4 +0.3 23,400
17/02/13 1,288 1,288 1,246 1,259 -14 -1.1 58,300
17/02/10 1,277 1,280 1,260 1,273 +17 +1.4 11,600
17/02/09 1,255 1,260 1,245 1,256 -4 -0.3 9,900

日経平均