4955 アグロ カネショウ 東証1 15:00
1,460円
前日比
+13 (+0.90%)
比較される銘柄: 北興化日農薬イハラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.9 1.18 1.51 0.12
決算発表予定日  2017/05/12
年初来高値: 1,450 (17/04/06)
年初来安値: 1,170 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,460 1,460 1,440 1,460 +13 +0.9 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,447 1,447 1,436 1,447 +11 +0.8 7,000
17/04/20 1,422 1,448 1,422 1,436 +14 +1.0 14,000
17/04/19 1,412 1,435 1,411 1,422 +10 +0.7 9,900
17/04/18 1,438 1,438 1,410 1,412 -9 -0.6 8,400
17/04/17 1,429 1,429 1,404 1,421 +13 +0.9 16,500
17/04/14 1,396 1,414 1,382 1,408 +12 +0.9 9,400
17/04/13 1,400 1,406 1,355 1,396 -24 -1.7 10,000
17/04/12 1,424 1,424 1,402 1,420 -11 -0.8 10,000
17/04/11 1,354 1,446 1,354 1,431 +77 +5.7 21,700
17/04/10 1,349 1,390 1,340 1,354 0 0.0 21,300
17/04/07 1,395 1,395 1,354 1,354 -34 -2.4 19,300
17/04/06 1,381 1,450 1,377 1,388 +3 +0.2 33,900
17/04/05 1,400 1,400 1,362 1,385 -29 -2.1 19,800
17/04/04 1,416 1,429 1,394 1,414 -3 -0.2 19,100
17/04/03 1,430 1,433 1,413 1,417 0 0.0 14,400
17/03/31 1,431 1,435 1,414 1,417 -3 -0.2 13,700
17/03/30 1,382 1,420 1,380 1,420 +26 +1.9 6,300
17/03/29 1,379 1,394 1,372 1,394 +14 +1.0 6,300
17/03/28 1,342 1,380 1,304 1,380 +34 +2.5 18,000
17/03/27 1,336 1,347 1,303 1,346 -7 -0.5 11,100
17/03/24 1,341 1,364 1,341 1,353 0 0.0 3,400
17/03/23 1,358 1,367 1,345 1,353 -17 -1.2 16,700
17/03/22 1,366 1,389 1,366 1,370 -19 -1.4 8,100
17/03/21 1,376 1,390 1,373 1,389 -1 -0.1 4,200
17/03/17 1,361 1,390 1,341 1,390 +6 +0.4 18,900
17/03/16 1,381 1,384 1,350 1,384 +3 +0.2 8,400
17/03/15 1,384 1,385 1,347 1,381 +2 +0.1 10,000
17/03/14 1,369 1,379 1,351 1,379 +12 +0.9 8,400
17/03/13 1,383 1,383 1,345 1,367 -19 -1.4 7,500

日経平均