4955 アグロ カネショウ 東証1 15:00
1,789円
前日比
0 (0.00%)
比較される銘柄: 北興化日農薬クミアイ化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 1.32 1.23 0.20
年初来高値: 1,839 (17/09/12)
年初来安値: 1,170 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,790 1,803 1,757 1,789 0 0.0 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,777 1,800 1,763 1,789 +41 +2.3 12,200
17/09/15 1,783 1,784 1,740 1,748 -12 -0.7 15,600
17/09/14 1,789 1,801 1,710 1,760 -29 -1.6 26,900
17/09/13 1,780 1,813 1,769 1,789 -3 -0.2 17,300
17/09/12 1,826 1,839 1,787 1,792 -25 -1.4 17,100
17/09/11 1,738 1,818 1,730 1,817 +91 +5.3 19,600
17/09/08 1,687 1,751 1,687 1,726 +16 +0.9 17,800
17/09/07 1,713 1,721 1,661 1,710 +7 +0.4 19,100
17/09/06 1,668 1,714 1,620 1,703 +31 +1.9 14,400
17/09/05 1,670 1,718 1,646 1,672 -1 -0.1 17,600
17/09/04 1,710 1,710 1,657 1,673 -41 -2.4 19,500
17/09/01 1,744 1,754 1,713 1,714 -96 -5.3 34,000
17/08/31 1,646 1,825 1,635 1,810 +188 +11.6 51,200
17/08/30 1,590 1,639 1,587 1,622 +45 +2.9 14,900
17/08/29 1,570 1,589 1,567 1,577 -3 -0.2 4,900
17/08/28 1,560 1,580 1,557 1,580 +20 +1.3 3,400
17/08/25 1,562 1,569 1,525 1,560 +6 +0.4 9,100
17/08/24 1,564 1,577 1,544 1,554 -1 -0.1 15,000
17/08/23 1,571 1,580 1,553 1,555 -14 -0.9 6,900
17/08/22 1,597 1,597 1,566 1,569 -27 -1.7 9,300
17/08/21 1,557 1,596 1,557 1,596 +39 +2.5 8,600
17/08/18 1,531 1,565 1,526 1,557 +5 +0.3 9,500
17/08/17 1,553 1,556 1,541 1,552 +18 +1.2 3,000
17/08/16 1,537 1,551 1,531 1,534 +3 +0.2 17,900
17/08/15 1,530 1,555 1,525 1,531 +4 +0.3 11,000
17/08/14 1,526 1,560 1,516 1,527 -79 -4.9 29,800
17/08/10 1,605 1,618 1,581 1,606 -9 -0.6 5,200
17/08/09 1,636 1,639 1,597 1,615 -2 -0.1 19,500
17/08/08 1,602 1,675 1,595 1,617 +16 +1.0 30,200

日経平均