4955 アグロ カネショウ 東証1 15:00
1,440円
前日比
+12 (+0.84%)
比較される銘柄: 北興化日農薬クミアイ化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.8 1.13 1.53 0.08
年初来高値: 1,597 (17/05/08)
年初来安値: 1,170 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,431 1,451 1,426 1,440 +12 +0.8 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,468 1,468 1,428 1,428 -27 -1.9 6,000
17/05/25 1,467 1,469 1,455 1,455 -20 -1.4 9,400
17/05/24 1,474 1,478 1,468 1,475 -9 -0.6 9,000
17/05/23 1,496 1,502 1,473 1,484 -13 -0.9 15,800
17/05/22 1,521 1,535 1,497 1,497 -27 -1.8 14,100
17/05/19 1,555 1,555 1,520 1,524 -12 -0.8 9,800
17/05/18 1,540 1,551 1,535 1,536 -37 -2.4 14,000
17/05/17 1,564 1,574 1,563 1,573 -5 -0.3 9,400
17/05/16 1,571 1,578 1,563 1,578 -1 -0.1 8,800
17/05/15 1,563 1,586 1,557 1,579 +16 +1.0 13,400
17/05/12 1,561 1,563 1,545 1,563 -8 -0.5 8,600
17/05/11 1,535 1,582 1,535 1,571 +18 +1.2 18,600
17/05/10 1,551 1,553 1,516 1,553 +2 +0.1 10,000
17/05/09 1,584 1,584 1,537 1,551 -33 -2.1 12,200
17/05/08 1,585 1,597 1,517 1,584 +20 +1.3 31,900
17/05/02 1,564 1,575 1,557 1,564 +6 +0.4 9,800
17/05/01 1,536 1,560 1,533 1,558 +28 +1.8 16,700
17/04/28 1,537 1,544 1,529 1,530 -6 -0.4 9,200
17/04/27 1,477 1,547 1,477 1,536 +70 +4.8 15,100
17/04/26 1,490 1,511 1,466 1,466 -21 -1.4 17,500
17/04/25 1,460 1,499 1,460 1,487 +27 +1.8 17,600
17/04/24 1,460 1,460 1,440 1,460 +13 +0.9 11,500
17/04/21 1,447 1,447 1,436 1,447 +11 +0.8 7,000
17/04/20 1,422 1,448 1,422 1,436 +14 +1.0 14,000
17/04/19 1,412 1,435 1,411 1,422 +10 +0.7 9,900
17/04/18 1,438 1,438 1,410 1,412 -9 -0.6 8,400
17/04/17 1,429 1,429 1,404 1,421 +13 +0.9 16,500
17/04/14 1,396 1,414 1,382 1,408 +12 +0.9 9,400
17/04/13 1,400 1,406 1,355 1,396 -24 -1.7 10,000

日経平均