4955 アグロ カネショウ 東証1 14:11
1,208円
前日比
+3 (+0.25%)
比較される銘柄: 北興化日農薬イハラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.5 1.00 1.82 0.77
決算発表予定日  2017/02/10
昨年来高値: 1,319 (16/12/01)
昨年来安値: 819 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,210 1,219 1,208 1,208 +3 +0.2 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,218 1,218 1,200 1,205 -1 -0.1 11,900
17/01/20 1,182 1,209 1,181 1,206 +24 +2.0 10,500
17/01/19 1,179 1,185 1,170 1,182 +3 +0.3 10,200
17/01/18 1,188 1,193 1,171 1,179 -13 -1.1 11,900
17/01/17 1,202 1,202 1,186 1,192 -2 -0.2 8,900
17/01/16 1,199 1,207 1,185 1,194 -8 -0.7 8,500
17/01/13 1,190 1,207 1,185 1,202 +2 +0.2 8,400
17/01/12 1,205 1,208 1,190 1,200 -9 -0.7 10,300
17/01/11 1,213 1,220 1,206 1,209 0 0.0 4,400
17/01/10 1,203 1,221 1,181 1,209 +3 +0.2 16,200
17/01/06 1,206 1,212 1,197 1,206 -7 -0.6 16,500
17/01/05 1,225 1,225 1,211 1,213 -10 -0.8 9,000
17/01/04 1,229 1,229 1,209 1,223 +6 +0.5 25,600
16/12/30 1,193 1,218 1,193 1,217 +27 +2.3 22,500
16/12/29 1,180 1,191 1,177 1,190 +4 +0.3 12,700
16/12/28 1,158 1,189 1,158 1,186 +16 +1.4 54,300
16/12/27 1,161 1,194 1,161 1,170 -8 -0.7 83,300
16/12/26 1,177 1,195 1,177 1,178 -23 -1.9 71,900
16/12/22 1,195 1,210 1,190 1,201 +5 +0.4 18,000
16/12/21 1,201 1,213 1,187 1,196 -17 -1.4 65,200
16/12/20 1,202 1,216 1,193 1,213 -5 -0.4 33,800
16/12/19 1,218 1,224 1,216 1,218 +3 +0.2 32,900
16/12/16 1,225 1,230 1,207 1,215 -9 -0.7 42,100
16/12/15 1,220 1,233 1,219 1,224 -4 -0.3 20,000
16/12/14 1,234 1,234 1,221 1,228 -15 -1.2 34,400
16/12/13 1,231 1,245 1,231 1,243 +4 +0.3 11,500
16/12/12 1,241 1,247 1,205 1,239 -9 -0.7 37,400
16/12/09 1,249 1,255 1,193 1,248 -18 -1.4 29,600
16/12/08 1,248 1,280 1,248 1,266 +7 +0.6 30,600

日経平均