4955 アグロ カネショウ 東証1 15:00
1,558円
前日比
-5 (-0.32%)
比較される銘柄: 北興化日農薬クミアイ化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.5 1.23 1.41 0.49
決算発表予定日  2017/08/10
年初来高値: 1,727 (17/05/31)
年初来安値: 1,170 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,562 1,568 1,550 1,558 -5 -0.3 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,570 1,570 1,545 1,563 +6 +0.4 17,200
17/07/21 1,564 1,564 1,539 1,557 -18 -1.1 10,800
17/07/20 1,570 1,578 1,540 1,575 +27 +1.7 14,000
17/07/19 1,556 1,571 1,538 1,548 -8 -0.5 6,000
17/07/18 1,551 1,564 1,539 1,556 +5 +0.3 4,100
17/07/14 1,550 1,559 1,547 1,551 -6 -0.4 4,400
17/07/13 1,565 1,565 1,535 1,557 +16 +1.0 5,100
17/07/12 1,555 1,565 1,537 1,541 -22 -1.4 13,600
17/07/11 1,549 1,575 1,542 1,563 +22 +1.4 25,600
17/07/10 1,532 1,552 1,513 1,541 +40 +2.7 8,900
17/07/07 1,522 1,564 1,501 1,501 -41 -2.7 19,800
17/07/06 1,530 1,548 1,525 1,542 0 0.0 19,200
17/07/05 1,524 1,548 1,524 1,542 +10 +0.7 8,500
17/07/04 1,554 1,554 1,527 1,532 -22 -1.4 13,600
17/07/03 1,600 1,600 1,545 1,554 -93 -5.6 36,500
17/06/30 1,530 1,647 1,501 1,647 +116 +7.6 13,000
17/06/29 1,533 1,538 1,524 1,531 +11 +0.7 5,200
17/06/28 1,522 1,540 1,517 1,520 -12 -0.8 4,400
17/06/27 1,540 1,540 1,520 1,532 -8 -0.5 6,800
17/06/26 1,544 1,561 1,538 1,540 -11 -0.7 3,700
17/06/23 1,532 1,555 1,529 1,551 +15 +1.0 4,000
17/06/22 1,550 1,575 1,532 1,536 -5 -0.3 8,800
17/06/21 1,544 1,575 1,510 1,541 -11 -0.7 16,500
17/06/20 1,574 1,574 1,540 1,552 -1 -0.1 14,400
17/06/19 1,566 1,566 1,538 1,553 -13 -0.8 17,200
17/06/16 1,556 1,579 1,550 1,566 +25 +1.6 7,500
17/06/15 1,556 1,577 1,526 1,541 -15 -1.0 16,600
17/06/14 1,593 1,621 1,556 1,556 -37 -2.3 10,900
17/06/13 1,586 1,602 1,577 1,593 -13 -0.8 9,400

日経平均