37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,142 | 1,120 | 1,141 | +2 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,483 | 1,416 | 1,419 | -68 | -4.6 | 18,600 | |
1,500 | 1,500 | 1,456 | 1,487 | -18 | -1.2 | 24,200 | |
1,415 | 1,530 | 1,403 | 1,505 | -120 | -7.4 | 44,900 | |
1,613 | 1,649 | 1,603 | 1,625 | +13 | +0.8 | 15,800 | |
1,623 | 1,623 | 1,612 | 1,612 | -1 | -0.1 | 2,200 | |
1,624 | 1,624 | 1,602 | 1,613 | -11 | -0.7 | 3,000 | |
1,612 | 1,630 | 1,610 | 1,624 | +5 | +0.3 | 3,200 | |
1,606 | 1,619 | 1,596 | 1,619 | +32 | +2.0 | 2,400 | |
1,616 | 1,617 | 1,586 | 1,587 | -29 | -1.8 | 4,300 | |
1,630 | 1,646 | 1,616 | 1,616 | -14 | -0.9 | 6,000 | |
1,616 | 1,630 | 1,611 | 1,630 | +14 | +0.9 | 4,200 | |
1,615 | 1,616 | 1,605 | 1,616 | +23 | +1.4 | 3,000 | |
1,602 | 1,607 | 1,576 | 1,593 | +13 | +0.8 | 8,100 | |
1,576 | 1,588 | 1,576 | 1,580 | +5 | +0.3 | 2,700 | |
1,629 | 1,629 | 1,575 | 1,575 | -37 | -2.3 | 7,700 | |
1,633 | 1,642 | 1,612 | 1,612 | -8 | -0.5 | 6,700 | |
1,641 | 1,641 | 1,614 | 1,620 | -16 | -1.0 | 11,400 | |
1,698 | 1,698 | 1,636 | 1,636 | -96 | -5.5 | 11,500 | |
1,725 | 1,750 | 1,725 | 1,732 | -11 | -0.6 | 6,400 | |
1,713 | 1,745 | 1,697 | 1,743 | +30 | +1.8 | 6,900 | |
1,744 | 1,744 | 1,713 | 1,713 | -31 | -1.8 | 7,100 | |
1,737 | 1,764 | 1,734 | 1,744 | +31 | +1.8 | 6,600 | |
1,723 | 1,728 | 1,674 | 1,713 | +4 | +0.2 | 10,000 | |
1,722 | 1,749 | 1,695 | 1,709 | -29 | -1.7 | 10,100 | |
1,746 | 1,760 | 1,704 | 1,738 | +32 | +1.9 | 16,300 | |
1,679 | 1,709 | 1,661 | 1,706 | +22 | +1.3 | 5,100 | |
1,711 | 1,720 | 1,684 | 1,684 | -27 | -1.6 | 5,000 | |
1,727 | 1,729 | 1,701 | 1,711 | -16 | -0.9 | 5,900 | |
1,719 | 1,752 | 1,719 | 1,727 | +20 | +1.2 | 6,400 | |
1,672 | 1,730 | 1,672 | 1,707 | +42 | +2.5 | 5,500 |