37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,866 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,091 | 1,092 | -36 | -3.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,634 | 1,560 | 1,568 | +16 | +1.0 | 8,300 | |
1,592 | 1,592 | 1,544 | 1,552 | -67 | -4.1 | 7,500 | |
1,592 | 1,619 | 1,567 | 1,619 | -12 | -0.7 | 9,200 | |
1,702 | 1,718 | 1,631 | 1,631 | -96 | -5.6 | 15,700 | |
1,665 | 1,727 | 1,660 | 1,727 | +51 | +3.0 | 10,600 | |
1,614 | 1,676 | 1,613 | 1,676 | +45 | +2.8 | 6,800 | |
1,612 | 1,665 | 1,603 | 1,631 | +18 | +1.1 | 7,300 | |
1,610 | 1,633 | 1,602 | 1,613 | -5 | -0.3 | 9,100 | |
1,538 | 1,618 | 1,538 | 1,618 | +93 | +6.1 | 9,400 | |
1,539 | 1,539 | 1,515 | 1,525 | -1 | -0.1 | 4,500 | |
1,547 | 1,547 | 1,521 | 1,526 | -15 | -1.0 | 4,400 | |
1,525 | 1,541 | 1,524 | 1,541 | +16 | +1.0 | 3,700 | |
1,482 | 1,525 | 1,478 | 1,525 | +43 | +2.9 | 3,500 | |
1,461 | 1,482 | 1,461 | 1,482 | +16 | +1.1 | 4,200 | |
1,521 | 1,526 | 1,466 | 1,466 | -67 | -4.4 | 8,500 | |
1,530 | 1,535 | 1,525 | 1,533 | +3 | +0.2 | 2,000 | |
1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7 | 1,700 | |
1,533 | 1,533 | 1,520 | 1,520 | -22 | -1.4 | 2,400 | |
1,536 | 1,542 | 1,512 | 1,542 | +6 | +0.4 | 6,400 | |
1,568 | 1,568 | 1,528 | 1,536 | -43 | -2.7 | 5,000 | |
1,583 | 1,583 | 1,557 | 1,579 | +12 | +0.8 | 3,900 | |
1,594 | 1,594 | 1,566 | 1,567 | -5 | -0.3 | 2,800 | |
1,580 | 1,594 | 1,571 | 1,572 | -38 | -2.4 | 4,200 | |
1,561 | 1,610 | 1,546 | 1,610 | +49 | +3.1 | 3,900 | |
1,555 | 1,573 | 1,543 | 1,561 | +13 | +0.8 | 3,800 | |
1,568 | 1,571 | 1,544 | 1,548 | -25 | -1.6 | 4,500 | |
1,578 | 1,578 | 1,573 | 1,573 | -6 | -0.4 | 2,400 | |
1,603 | 1,603 | 1,579 | 1,579 | -24 | -1.5 | 4,300 | |
1,624 | 1,624 | 1,603 | 1,603 | -7 | -0.4 | 1,000 | |
1,611 | 1,611 | 1,598 | 1,610 | - | - | 2,900 |