37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,114 | 1,092 | 1,114 | +22 | +2.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,736 | 1,682 | 1,682 | -41 | -2.4 | 9,900 | |
1,678 | 1,723 | 1,662 | 1,723 | +59 | +3.5 | 12,700 | |
1,579 | 1,669 | 1,579 | 1,664 | +85 | +5.4 | 9,300 | |
1,578 | 1,582 | 1,560 | 1,579 | +18 | +1.2 | 3,800 | |
1,545 | 1,569 | 1,545 | 1,561 | +20 | +1.3 | 12,400 | |
1,576 | 1,578 | 1,541 | 1,541 | -20 | -1.3 | 4,000 | |
1,620 | 1,624 | 1,560 | 1,561 | -40 | -2.5 | 8,500 | |
1,629 | 1,629 | 1,601 | 1,601 | -28 | -1.7 | 3,400 | |
1,632 | 1,632 | 1,617 | 1,629 | +26 | +1.6 | 6,100 | |
1,560 | 1,612 | 1,560 | 1,603 | +43 | +2.8 | 9,100 | |
1,556 | 1,584 | 1,555 | 1,560 | +4 | +0.3 | 9,700 | |
1,586 | 1,613 | 1,550 | 1,556 | -37 | -2.3 | 11,000 | |
1,625 | 1,628 | 1,591 | 1,593 | -19 | -1.2 | 7,900 | |
1,624 | 1,638 | 1,602 | 1,612 | +12 | +0.8 | 9,900 | |
1,660 | 1,660 | 1,589 | 1,600 | -47 | -2.9 | 10,400 | |
1,692 | 1,692 | 1,646 | 1,647 | -45 | -2.7 | 6,000 | |
1,726 | 1,726 | 1,692 | 1,692 | -53 | -3.0 | 4,800 | |
1,779 | 1,804 | 1,729 | 1,745 | -34 | -1.9 | 9,300 | |
1,812 | 1,812 | 1,770 | 1,779 | -46 | -2.5 | 4,300 | |
1,836 | 1,836 | 1,810 | 1,825 | -8 | -0.4 | 2,100 | |
1,860 | 1,860 | 1,827 | 1,833 | -27 | -1.5 | 7,300 | |
1,836 | 1,866 | 1,819 | 1,860 | +21 | +1.1 | 9,000 | |
1,800 | 1,844 | 1,791 | 1,839 | +41 | +2.3 | 6,400 | |
1,791 | 1,804 | 1,787 | 1,798 | +7 | +0.4 | 4,500 | |
1,813 | 1,813 | 1,785 | 1,791 | -8 | -0.4 | 5,900 | |
1,816 | 1,816 | 1,793 | 1,799 | -2 | -0.1 | 2,300 | |
1,813 | 1,813 | 1,791 | 1,801 | -12 | -0.7 | 2,100 | |
1,776 | 1,813 | 1,776 | 1,813 | +28 | +1.6 | 4,100 | |
1,800 | 1,816 | 1,785 | 1,785 | -34 | -1.9 | 6,000 | |
1,817 | 1,820 | 1,796 | 1,819 | +26 | +1.5 | 5,500 |