37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,129 | 1,118 | 1,125 | +4 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,370 | 1,372 | -26 | -1.9 | 6,300 | |
1,380 | 1,398 | 1,376 | 1,398 | +18 | +1.3 | 4,500 | |
1,390 | 1,391 | 1,360 | 1,380 | -11 | -0.8 | 10,100 | |
1,422 | 1,424 | 1,386 | 1,391 | -43 | -3.0 | 14,800 | |
1,454 | 1,454 | 1,427 | 1,434 | -22 | -1.5 | 11,400 | |
1,458 | 1,474 | 1,451 | 1,456 | -10 | -0.7 | 6,900 | |
1,486 | 1,486 | 1,450 | 1,466 | -11 | -0.7 | 11,500 | |
1,440 | 1,477 | 1,433 | 1,477 | +42 | +2.9 | 13,100 | |
1,421 | 1,449 | 1,421 | 1,435 | +21 | +1.5 | 9,800 | |
1,408 | 1,423 | 1,406 | 1,414 | +9 | +0.6 | 7,300 | |
1,404 | 1,411 | 1,399 | 1,405 | +2 | +0.1 | 7,600 | |
1,399 | 1,403 | 1,388 | 1,403 | +6 | +0.4 | 4,500 | |
1,353 | 1,398 | 1,353 | 1,397 | +44 | +3.3 | 9,500 | |
1,360 | 1,360 | 1,347 | 1,353 | -16 | -1.2 | 7,200 | |
1,370 | 1,371 | 1,365 | 1,369 | -11 | -0.8 | 3,500 | |
1,365 | 1,380 | 1,349 | 1,380 | +23 | +1.7 | 7,000 | |
1,344 | 1,363 | 1,336 | 1,357 | +21 | +1.6 | 8,600 | |
1,354 | 1,354 | 1,333 | 1,336 | -19 | -1.4 | 7,100 | |
1,352 | 1,366 | 1,343 | 1,355 | -9 | -0.7 | 9,000 | |
1,380 | 1,380 | 1,333 | 1,364 | -22 | -1.6 | 6,700 | |
1,410 | 1,411 | 1,383 | 1,386 | -24 | -1.7 | 8,100 | |
1,421 | 1,424 | 1,410 | 1,410 | -15 | -1.1 | 5,400 | |
1,457 | 1,457 | 1,419 | 1,425 | -32 | -2.2 | 5,100 | |
1,462 | 1,462 | 1,448 | 1,457 | -15 | -1.0 | 10,200 | |
1,466 | 1,473 | 1,463 | 1,472 | +6 | +0.4 | 4,900 | |
1,435 | 1,472 | 1,435 | 1,466 | +23 | +1.6 | 13,600 | |
1,455 | 1,461 | 1,439 | 1,443 | -14 | -1.0 | 8,700 | |
1,416 | 1,458 | 1,415 | 1,457 | +43 | +3.0 | 17,500 | |
1,404 | 1,428 | 1,403 | 1,414 | -5 | -0.4 | 17,700 | |
1,483 | 1,483 | 1,416 | 1,419 | -68 | -4.6 | 18,600 |