38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,180 | 1,151 | 1,166 | +11 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 | |
1,086 | 1,142 | 1,080 | 1,141 | +49 | +4.5 | 36,700 | |
1,169 | 1,169 | 1,091 | 1,092 | -70 | -6.0 | 58,700 | |
1,140 | 1,194 | 1,123 | 1,162 | +22 | +1.9 | 35,700 | |
1,276 | 1,276 | 1,130 | 1,140 | -115 | -9.2 | 71,200 | |
1,314 | 1,314 | 1,219 | 1,255 | -67 | -5.1 | 50,000 | |
1,229 | 1,322 | 1,225 | 1,322 | +103 | +8.4 | 31,500 | |
1,256 | 1,287 | 1,188 | 1,219 | -49 | -3.9 | 44,300 | |
1,258 | 1,291 | 1,212 | 1,268 | +5 | +0.4 | 46,600 | |
1,274 | 1,304 | 1,230 | 1,263 | -12 | -0.9 | 34,000 | |
1,251 | 1,307 | 1,251 | 1,275 | +21 | +1.7 | 19,600 | |
1,245 | 1,305 | 1,200 | 1,254 | +9 | +0.7 | 45,200 | |
1,330 | 1,376 | 1,245 | 1,245 | -85 | -6.4 | 38,300 | |
1,391 | 1,423 | 1,303 | 1,330 | -44 | -3.2 | 41,000 | |
1,390 | 1,424 | 1,368 | 1,374 | -12 | -0.9 | 41,000 | |
1,485 | 1,569 | 1,380 | 1,386 | -87 | -5.9 | 58,000 | |
1,507 | 1,520 | 1,450 | 1,473 | -40 | -2.6 | 45,200 | |
1,547 | 1,564 | 1,499 | 1,513 | -26 | -1.7 | 23,100 | |
1,555 | 1,568 | 1,434 | 1,539 | -35 | -2.2 | 67,100 | |
1,521 | 1,635 | 1,500 | 1,574 | +78 | +5.2 | 92,100 | |
1,478 | 1,525 | 1,399 | 1,496 | +3 | +0.2 | 75,900 | |
1,367 | 1,542 | 1,347 | 1,493 | +125 | +9.1 | 143,100 | |
1,345 | 1,368 | 1,332 | 1,368 | +23 | +1.7 | 17,200 | |
1,335 | 1,355 | 1,306 | 1,345 | +10 | +0.7 | 20,600 | |
1,338 | 1,360 | 1,305 | 1,335 | -57 | -4.1 | 29,500 | |
1,377 | 1,411 | 1,351 | 1,392 | +25 | +1.8 | 26,800 | |
1,321 | 1,377 | 1,307 | 1,367 | +34 | +2.6 | 29,000 | |
1,300 | 1,334 | 1,239 | 1,333 | +20 | +1.5 | 47,200 | |
1,330 | 1,345 | 1,293 | 1,313 | -11 | -0.8 | 26,500 |