37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,569 | 1,080 | 1,141 | -398 | -25.9 | 720,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,866 | 1,239 | 1,539 | -111 | -6.7 | 2,094,700 | |
1,331 | 1,774 | 1,098 | 1,650 | +328 | +24.8 | 2,940,500 | |
1,678 | 1,756 | 1,168 | 1,322 | -344 | -20.6 | 2,898,400 | |
1,628 | 1,850 | 892 | 1,666 | -2 | -0.1 | 6,104,800 | |
2,157 | 2,337 | 1,287 | 1,668 | -554 | -24.9 | 4,400,600 | |
2,355 | 3,135 | 1,851 | 2,222 | -108 | -4.6 | 4,837,000 | |
1,229 | 2,333 | 1,170 | 2,330 | +1,113 | +91.5 | 3,918,600 | |
950 | 1,319 | 819 | 1,217 | +254 | +26.4 | 4,190,200 | |
1,161 | 1,183 | 843 | 963 | -191 | -16.6 | 9,766,200 | |
708 | 1,365 | 666 | 1,154 | +440 | +61.6 | 9,944,200 | |
458 | 760 | 446 | 714 | +262 | +58.0 | 4,364,700 | |
389 | 475 | 341 | 452 | +85 | +23.2 | 1,563,200 | |
511 | 566 | 312 | 367 | -110 | -23.1 | 1,109,600 | |
425 | 520 | 362 | 477 | +78 | +19.5 | 631,600 | |
229 | 411 | 218 | 399 | +170 | +74.2 | 406,400 | |
400 | 402 | 215 | 229 | -171 | -42.8 | 512,400 | |
490 | 499 | 364 | 400 | -100 | -20.0 | 406,000 | |
515 | 540 | 454 | 500 | +6 | +1.2 | 885,200 | |
332 | 525 | 332 | 494 | +154 | +45.3 | 1,514,000 | |
265 | 350 | 254 | 340 | +65 | +23.6 | 1,140,000 | |
207 | 275 | 175 | 275 | +65 | +31.0 | 1,104,000 | |
270 | 290 | 185 | 210 | -80 | -27.6 | 712,000 | |
344 | 355 | 260 | 290 | -69 | -19.2 | 764,000 | |
380 | 455 | 314 | 359 | -21 | -5.5 | 2,840,000 | |
380 | 715 | 340 | 380 | +15 | +4.1 | 4,020,000 | |
340 | 485 | 325 | 365 | +25 | +7.4 | 566,000 | |
750 | 850 | 325 | 340 | -440 | -56.4 | 1,590,000 | |
670 | 960 | 650 | 780 | +120 | +18.2 | 2,674,000 | |
870 | 1,005 | 545 | 660 | -180 | -21.4 | 1,484,000 |