37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,142 | 1,120 | 1,141 | +2 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,325 | 1,307 | 1,324 | -9 | -0.7 | 6,600 | |
1,293 | 1,334 | 1,293 | 1,333 | +48 | +3.7 | 9,000 | |
1,298 | 1,299 | 1,271 | 1,285 | -17 | -1.3 | 6,500 | |
1,305 | 1,311 | 1,290 | 1,302 | +3 | +0.2 | 8,100 | |
1,272 | 1,309 | 1,239 | 1,299 | +21 | +1.6 | 11,200 | |
1,300 | 1,308 | 1,272 | 1,278 | -35 | -2.7 | 12,400 | |
1,301 | 1,313 | 1,300 | 1,313 | +5 | +0.4 | 2,000 | |
1,304 | 1,320 | 1,302 | 1,308 | -16 | -1.2 | 3,200 | |
1,345 | 1,345 | 1,320 | 1,324 | -14 | -1.0 | 4,400 | |
1,318 | 1,342 | 1,318 | 1,338 | +31 | +2.4 | 6,200 | |
1,330 | 1,330 | 1,293 | 1,307 | -17 | -1.3 | 10,700 | |
1,337 | 1,340 | 1,315 | 1,324 | -32 | -2.4 | 7,400 | |
1,345 | 1,356 | 1,343 | 1,356 | +18 | +1.3 | 3,200 | |
1,344 | 1,346 | 1,330 | 1,338 | -6 | -0.4 | 6,200 | |
1,318 | 1,344 | 1,318 | 1,344 | +38 | +2.9 | 5,600 | |
1,294 | 1,313 | 1,293 | 1,306 | +4 | +0.3 | 6,000 | |
1,273 | 1,312 | 1,273 | 1,302 | +29 | +2.3 | 11,200 | |
1,281 | 1,303 | 1,269 | 1,273 | -32 | -2.5 | 15,500 | |
1,336 | 1,336 | 1,305 | 1,305 | -30 | -2.2 | 7,400 | |
1,380 | 1,380 | 1,335 | 1,335 | -19 | -1.4 | 17,000 | |
1,364 | 1,371 | 1,349 | 1,354 | -10 | -0.7 | 7,500 | |
1,369 | 1,380 | 1,354 | 1,364 | -21 | -1.5 | 12,700 | |
1,355 | 1,385 | 1,343 | 1,385 | +30 | +2.2 | 9,300 | |
1,371 | 1,371 | 1,348 | 1,355 | -5 | -0.4 | 6,200 | |
1,357 | 1,367 | 1,353 | 1,360 | +3 | +0.2 | 4,300 | |
1,359 | 1,368 | 1,346 | 1,357 | -21 | -1.5 | 10,300 | |
1,369 | 1,379 | 1,363 | 1,378 | +9 | +0.7 | 5,600 | |
1,426 | 1,426 | 1,369 | 1,369 | -56 | -3.9 | 9,500 | |
1,429 | 1,429 | 1,395 | 1,425 | -4 | -0.3 | 7,700 | |
1,419 | 1,429 | 1,400 | 1,429 | +34 | +2.4 | 12,900 |