37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,114 | 1,092 | 1,114 | +22 | +2.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,392 | 1,376 | 1,386 | +11 | +0.8 | 7,900 | |
1,387 | 1,397 | 1,372 | 1,375 | -12 | -0.9 | 9,500 | |
1,418 | 1,418 | 1,368 | 1,387 | -20 | -1.4 | 8,800 | |
1,390 | 1,424 | 1,390 | 1,407 | +21 | +1.5 | 6,200 | |
1,422 | 1,448 | 1,380 | 1,386 | -43 | -3.0 | 16,700 | |
1,445 | 1,467 | 1,429 | 1,429 | -13 | -0.9 | 9,000 | |
1,489 | 1,508 | 1,442 | 1,442 | -47 | -3.2 | 9,200 | |
1,545 | 1,550 | 1,489 | 1,489 | -56 | -3.6 | 11,900 | |
1,485 | 1,569 | 1,485 | 1,545 | +72 | +4.9 | 11,200 | |
1,495 | 1,495 | 1,453 | 1,473 | -22 | -1.5 | 7,700 | |
1,490 | 1,495 | 1,461 | 1,495 | +5 | +0.3 | 6,400 | |
1,453 | 1,520 | 1,453 | 1,490 | +37 | +2.5 | 11,400 | |
1,507 | 1,507 | 1,450 | 1,453 | -60 | -4.0 | 19,700 | |
1,564 | 1,564 | 1,499 | 1,513 | -21 | -1.4 | 8,700 | |
1,547 | 1,561 | 1,525 | 1,534 | -5 | -0.3 | 14,400 | |
1,528 | 1,539 | 1,513 | 1,539 | -5 | -0.3 | 8,200 | |
1,500 | 1,544 | 1,495 | 1,544 | +29 | +1.9 | 8,400 | |
1,481 | 1,546 | 1,481 | 1,515 | +39 | +2.6 | 13,700 | |
1,472 | 1,514 | 1,449 | 1,476 | -18 | -1.2 | 14,700 | |
1,555 | 1,568 | 1,434 | 1,494 | -80 | -5.1 | 22,100 | |
1,577 | 1,600 | 1,556 | 1,574 | -4 | -0.3 | 7,400 | |
1,556 | 1,621 | 1,556 | 1,578 | +16 | +1.0 | 14,100 | |
1,577 | 1,607 | 1,556 | 1,562 | -38 | -2.4 | 12,000 | |
1,540 | 1,635 | 1,540 | 1,600 | +60 | +3.9 | 41,300 | |
1,521 | 1,540 | 1,500 | 1,540 | +44 | +2.9 | 17,300 | |
1,486 | 1,498 | 1,470 | 1,496 | -20 | -1.3 | 14,400 | |
1,514 | 1,521 | 1,491 | 1,516 | -9 | -0.6 | 10,700 | |
1,460 | 1,525 | 1,443 | 1,525 | +60 | +4.1 | 13,100 | |
1,399 | 1,503 | 1,399 | 1,465 | +36 | +2.5 | 24,200 | |
1,478 | 1,478 | 1,419 | 1,429 | -64 | -4.3 | 13,500 |