38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +0.7 | 1,401 | 30,400 | 16,400 | 10,700 | 0.65 | |
1,401 | +1.7 | 1,383 | 28,500 | 16,800 | 10,300 | 0.61 | |
1,378 | +1.2 | 1,367 | 24,500 | 16,500 | 11,300 | 0.68 | |
1,362 | +5.7 | 1,324 | 18,100 | 17,000 | 10,700 | 0.63 | |
1,288 | +3.5 | 1,264 | 31,200 | 16,500 | 11,300 | 0.68 | |
1,244 | -2.0 | 1,253 | 43,900 | 16,000 | 10,100 | 0.63 | |
1,269 | +2.0 | 1,270 | 63,900 | 16,100 | 10,300 | 0.64 | |
1,244 | -4.6 | 1,240 | 34,800 | 18,400 | 9,600 | 0.52 | |
1,304 | -0.8 | 1,266 | 66,500 | 17,800 | 8,700 | 0.49 | |
1,314 | +2.2 | 1,340 | 58,500 | 16,600 | 8,300 | 0.50 | |
1,286 | +3.5 | 1,280 | 65,100 | 16,400 | 8,600 | 0.52 | |
1,242 | +2.1 | 1,226 | 36,400 | 15,700 | 9,900 | 0.63 | |
1,217 | +0.3 | 1,186 | 45,200 | 16,700 | 10,600 | 0.63 | |
1,213 | +1.6 | 1,174 | 50,800 | 17,100 | 15,000 | 0.88 | |
1,194 | +1.7 | 1,186 | 27,100 | - | - | - | |
1,174 | +4.0 | 1,139 | 44,600 | 18,600 | 17,800 | 0.96 | |
1,129 | +0.4 | 1,115 | 33,600 | 17,000 | 18,400 | 1.08 | |
1,124 | -2.0 | 1,137 | 52,200 | 16,000 | 18,500 | 1.16 | |
1,147 | -1.3 | 1,157 | 53,400 | 16,300 | 19,500 | 1.20 | |
1,162 | -3.6 | 1,175 | 65,400 | 15,300 | 17,100 | 1.12 | |
1,205 | -2.8 | 1,209 | 96,600 | 16,200 | 15,200 | 0.94 | |
1,240 | +8.8 | 1,190 | 60,800 | 15,500 | 11,900 | 0.77 | |
1,140 | -3.3 | 1,139 | 60,100 | 15,000 | 12,900 | 0.86 | |
1,179 | +0.7 | 1,200 | 43,000 | 15,400 | 13,200 | 0.86 | |
1,171 | -4.6 | 1,183 | 27,400 | 15,000 | 13,900 | 0.93 | |
1,228 | -5.1 | 1,273 | 27,600 | 15,100 | 12,300 | 0.81 | |
1,294 | +0.3 | 1,303 | 28,300 | 15,800 | 11,800 | 0.75 | |
1,290 | +6.1 | 1,257 | 29,600 | 15,000 | 12,500 | 0.83 | |
1,216 | +2.8 | 1,178 | 40,900 | 13,500 | 14,000 | 1.04 | |
1,183 | -4.8 | 1,183 | 49,400 | 13,500 | 14,400 | 1.07 |