38,236.07 | -37.98 | 154.38 | -3.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -3.5 | 1,312 | 57,100 | 11,700 | 17,400 | 1.49 | |
1,354 | -0.2 | 1,364 | 40,000 | 10,800 | 16,400 | 1.52 | |
1,357 | -5.0 | 1,380 | 33,100 | 11,700 | 15,100 | 1.29 | |
1,429 | +2.7 | 1,391 | 43,700 | 11,500 | 14,000 | 1.22 | |
1,391 | -3.1 | 1,445 | 57,700 | 11,200 | 17,500 | 1.56 | |
1,435 | +6.1 | 1,407 | 38,700 | 11,400 | 14,600 | 1.28 | |
1,353 | -0.1 | 1,354 | 33,400 | 11,800 | 18,800 | 1.59 | |
1,355 | -7.0 | 1,386 | 34,300 | 12,400 | 18,600 | 1.50 | |
1,457 | 0.0 | 1,457 | 37,400 | 12,200 | 14,700 | 1.20 | |
1,457 | -10.3 | 1,453 | 122,900 | 11,900 | 19,900 | 1.67 | |
1,625 | +2.4 | 1,623 | 26,600 | 10,900 | 10,700 | 0.98 | |
1,587 | -0.4 | 1,616 | 17,500 | 10,700 | 10,900 | 1.02 | |
1,593 | -2.6 | 1,607 | 36,600 | 10,800 | 11,300 | 1.05 | |
1,636 | -4.5 | 1,709 | 38,500 | 11,900 | 9,100 | 0.76 | |
1,713 | +0.1 | 1,718 | 46,500 | 11,700 | 7,200 | 0.62 | |
1,711 | +2.1 | 1,698 | 36,000 | 13,200 | 7,100 | 0.54 | |
1,676 | +7.4 | 1,672 | 44,800 | 12,200 | 8,500 | 0.70 | |
1,561 | -2.6 | 1,574 | 34,400 | 13,100 | 8,900 | 0.68 | |
1,603 | +0.2 | 1,586 | 47,600 | 13,900 | 9,100 | 0.65 | |
1,600 | -12.3 | 1,695 | 34,800 | 13,800 | 8,200 | 0.59 | |
1,825 | +1.9 | 1,830 | 29,300 | 14,400 | 7,200 | 0.50 | |
1,791 | -1.5 | 1,801 | 20,400 | 14,100 | 6,300 | 0.45 | |
1,819 | +2.2 | 1,801 | 14,600 | - | - | - | |
1,780 | +0.1 | 1,765 | 31,700 | 14,700 | 6,300 | 0.43 | |
1,778 | -2.3 | 1,799 | 37,200 | 15,900 | 6,500 | 0.41 | |
1,820 | +6.9 | 1,760 | 44,300 | 15,200 | 7,300 | 0.48 | |
1,702 | -2.0 | 1,707 | 49,400 | 15,100 | 7,100 | 0.47 | |
1,736 | +9.5 | 1,693 | 52,200 | 14,500 | 7,900 | 0.54 | |
1,585 | +2.2 | 1,580 | 23,200 | 13,400 | 10,100 | 0.75 | |
1,551 | -4.9 | 1,563 | 35,800 | 13,400 | 9,500 | 0.71 |