38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,866 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | -0.2 | 1,581 | 182,900 | 17,200 | 6,800 | 0.40 | |
1,600 | -4.4 | 1,588 | 204,700 | 18,100 | 6,400 | 0.35 | |
1,673 | +16.2 | 1,589 | 272,300 | 19,100 | 5,300 | 0.28 | |
1,440 | -2.5 | 1,444 | 214,000 | 14,800 | 6,700 | 0.45 | |
1,477 | +7.0 | 1,394 | 148,700 | 16,700 | 7,800 | 0.47 | |
1,380 | +12.9 | 1,222 | 129,200 | 23,400 | 7,500 | 0.32 | |
1,222 | -1.7 | 1,141 | 200,400 | 37,600 | 10,400 | 0.28 | |
1,243 | -3.0 | 1,257 | 96,300 | 30,100 | 17,100 | 0.57 | |
1,282 | -7.4 | 1,292 | 142,400 | 29,900 | 17,800 | 0.60 | |
1,384 | -7.1 | 1,415 | 86,900 | 28,100 | 15,600 | 0.56 | |
1,490 | +3.1 | 1,452 | 56,500 | 28,100 | 15,400 | 0.55 | |
1,445 | -0.8 | 1,435 | 87,500 | 22,900 | 15,700 | 0.69 | |
1,456 | -2.3 | 1,442 | 108,300 | 24,500 | 16,800 | 0.69 | |
1,490 | -0.3 | 1,503 | 56,000 | 23,000 | 19,500 | 0.85 | |
1,494 | -0.3 | 1,481 | 55,000 | 24,000 | 20,300 | 0.85 | |
1,498 | -10.2 | 1,538 | 112,900 | 25,200 | 21,300 | 0.85 | |
1,668 | +8.6 | 1,634 | 52,000 | - | - | - | |
1,536 | -1.4 | 1,548 | 195,600 | 28,800 | 24,800 | 0.86 | |
1,558 | +8.0 | 1,488 | 191,400 | 152,100 | 28,700 | 0.19 | |
1,442 | -0.2 | 1,429 | 89,000 | 97,400 | 28,500 | 0.29 | |
1,445 | +2.4 | 1,426 | 95,400 | 74,000 | 30,400 | 0.41 | |
1,411 | +0.4 | 1,410 | 65,300 | 63,000 | 29,100 | 0.46 | |
1,406 | -5.1 | 1,434 | 52,700 | 56,800 | 31,100 | 0.55 | |
1,482 | -6.4 | 1,528 | 77,600 | 52,900 | 29,000 | 0.55 | |
1,583 | +3.2 | 1,606 | 66,700 | 43,600 | 26,700 | 0.61 | |
1,534 | +1.8 | 1,486 | 82,700 | 36,700 | 28,700 | 0.78 | |
1,507 | -2.1 | 1,517 | 36,500 | 37,400 | 32,900 | 0.88 | |
1,539 | +1.2 | 1,534 | 33,200 | 39,400 | 31,500 | 0.80 | |
1,521 | +2.7 | 1,486 | 61,500 | 41,400 | 35,200 | 0.85 | |
1,481 | -4.5 | 1,526 | 57,100 | 42,100 | 34,200 | 0.81 |