![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.79 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,237 | 1,168 | 1,200 | +3 | +0.3 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | +0.1 | 1,765 | 31,700 | 14,700 | 6,300 | 0.43 | |
1,778 | -2.3 | 1,799 | 37,200 | 15,900 | 6,500 | 0.41 | |
1,820 | +6.9 | 1,760 | 44,300 | 15,200 | 7,300 | 0.48 | |
1,702 | -2.0 | 1,707 | 49,400 | 15,100 | 7,100 | 0.47 | |
1,736 | +9.5 | 1,693 | 52,200 | 14,500 | 7,900 | 0.54 | |
1,585 | +2.2 | 1,580 | 23,200 | 13,400 | 10,100 | 0.75 | |
1,551 | -4.9 | 1,563 | 35,800 | 13,400 | 9,500 | 0.71 | |
1,631 | +0.8 | 1,664 | 49,500 | 13,700 | 9,800 | 0.72 | |
1,618 | +9.2 | 1,549 | 25,500 | 13,500 | 10,500 | 0.78 | |
1,482 | -2.5 | 1,499 | 16,400 | 14,300 | 13,900 | 0.97 | |
1,520 | -3.3 | 1,547 | 20,500 | 13,800 | 12,200 | 0.88 | |
1,572 | -0.4 | 1,566 | 18,800 | 14,100 | 11,100 | 0.79 | |
1,579 | -0.6 | 1,600 | 20,600 | 13,900 | 10,600 | 0.76 | |
1,589 | +3.5 | 1,570 | 34,500 | 14,200 | 9,700 | 0.68 | |
1,536 | +2.5 | 1,517 | 39,800 | 13,800 | 10,000 | 0.72 | |
1,499 | -3.8 | 1,528 | 31,400 | 16,100 | 11,100 | 0.69 | |
1,559 | -5.5 | 1,552 | 40,600 | 17,400 | 10,700 | 0.61 | |
1,650 | +0.7 | 1,677 | 252,700 | 36,700 | 11,100 | 0.30 | |
1,639 | -3.3 | 1,664 | 76,500 | 266,900 | 11,200 | 0.04 | |
1,695 | +13.7 | 1,705 | 257,600 | 267,400 | 13,800 | 0.05 | |
1,491 | -2.1 | 1,478 | 62,700 | 240,500 | 9,800 | 0.04 | |
1,523 | -0.7 | 1,542 | 68,600 | 221,000 | 9,800 | 0.04 | |
1,533 | +7.7 | 1,522 | 99,200 | 203,000 | 14,000 | 0.07 | |
1,423 | +5.6 | 1,369 | 140,300 | 173,500 | 15,000 | 0.09 | |
1,348 | +0.8 | 1,356 | 86,300 | 101,500 | 15,600 | 0.15 | |
1,337 | -2.3 | 1,351 | 67,600 | 64,500 | 10,300 | 0.16 | |
1,368 | +4.9 | 1,334 | 81,500 | 42,300 | 9,900 | 0.23 | |
1,304 | -2.2 | 1,319 | 23,800 | 30,000 | 8,800 | 0.29 | |
1,334 | -3.8 | 1,328 | 36,300 | 23,300 | 8,400 | 0.36 | |
1,387 | +6.1 | 1,362 | 49,700 | 22,600 | 7,900 | 0.35 |