52週高値 | 7,064 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,053 | 5,069 | 4,605 | 4,633 | -428 | -8.5 | 9,845,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,905 | -3.8 | 8,018 | 10,406,200 | 452,700 | 1,193,000 | 2.64 | |
8,218 | -7.7 | 8,552 | 12,242,300 | 605,400 | 846,400 | 1.40 | |
8,907 | +3.4 | 8,865 | 9,510,400 | 862,700 | 154,900 | 0.18 | |
8,612 | +0.3 | 8,569 | 4,578,900 | 717,200 | 334,200 | 0.47 | |
8,590 | 0.0 | 8,720 | 7,484,400 | 746,400 | 357,200 | 0.48 | |
8,590 | +0.8 | 8,618 | 7,028,600 | 769,600 | 223,700 | 0.29 | |
8,525 | -2.9 | 8,586 | 6,730,100 | 825,900 | 244,900 | 0.30 | |
8,778 | +0.5 | 8,784 | 5,619,800 | 948,100 | 157,900 | 0.17 | |
8,737 | +1.5 | 8,727 | 5,915,700 | 915,000 | 157,600 | 0.17 | |
8,605 | -0.6 | 8,453 | 10,599,700 | 861,300 | 206,800 | 0.24 | |
8,658 | -0.4 | 8,665 | 6,753,900 | 1,057,100 | 176,800 | 0.17 | |
8,690 | +0.5 | 8,655 | 10,119,700 | 1,097,000 | 174,600 | 0.16 | |
8,649 | +9.2 | 8,325 | 13,782,200 | 999,200 | 213,300 | 0.21 | |
7,921 | +0.9 | 7,928 | 9,161,400 | 541,600 | 560,000 | 1.03 | |
7,850 | +6.1 | 7,495 | 19,160,600 | 524,700 | 672,900 | 1.28 | |
7,396 | -8.4 | 7,770 | 10,603,100 | 509,700 | 937,100 | 1.84 | |
8,072 | -0.7 | 8,042 | 6,171,000 | 751,300 | 473,100 | 0.63 | |
8,127 | -1.2 | 8,149 | 6,839,300 | 851,700 | 437,800 | 0.51 | |
8,226 | +0.8 | 8,134 | 6,048,700 | 846,000 | 458,900 | 0.54 | |
8,161 | +0.5 | 8,151 | 9,178,000 | 949,900 | 498,700 | 0.53 | |
8,121 | -4.1 | 8,260 | 8,522,400 | 990,400 | 428,000 | 0.43 | |
8,464 | -0.7 | 8,565 | 9,931,000 | 1,115,200 | 294,400 | 0.26 | |
8,520 | +7.1 | 8,372 | 10,826,400 | 1,211,800 | 233,400 | 0.19 | |
7,955 | +1.6 | 7,831 | 7,790,600 | 1,018,100 | 418,500 | 0.41 | |
7,833 | -5.7 | 8,071 | 10,435,500 | 1,028,100 | 465,700 | 0.45 | |
8,309 | +0.2 | 8,397 | 8,548,900 | 1,018,400 | 312,500 | 0.31 | |
8,290 | -1.7 | 8,326 | 14,163,700 | 1,013,200 | 307,900 | 0.30 | |
8,430 | -3.3 | 8,587 | 11,224,200 | 886,300 | 239,400 | 0.27 | |
8,718 | +4.1 | 8,509 | 10,345,400 | 972,300 | 152,400 | 0.16 | |
8,374 | +4.7 | 8,269 | 7,876,900 | 896,600 | 220,000 | 0.25 |