39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 203 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 114 | 92 | 93 | -8 | -7.9 | 29,848,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | +9.8 | 117 | 113,225,300 | 0 | 11,904,200 | - | |
92 | -4.2 | 95.7 | 19,198,200 | 0 | 8,557,300 | - | |
96 | -16.5 | 103 | 27,067,200 | 100 | 8,412,700 | - | |
115 | -16.7 | 129 | 24,194,100 | 500 | 8,084,100 | - | |
138 | -5.5 | 151 | 51,279,100 | 0 | 7,562,600 | - | |
146 | +39.0 | 154 | 176,859,700 | 142,300 | 9,648,400 | 67.80 | |
105 | -21.6 | 108 | 86,071,000 | 1,000 | 6,371,000 | 6,371 | |
134 | +41.1 | 147 | 180,831,900 | 34,200 | 6,752,300 | 197 | |
95 | +30.1 | 101 | 89,295,200 | 11,000 | 6,679,800 | 607 | |
73 | +4.3 | 71.7 | 2,854,800 | 0 | 5,958,200 | - | |
70 | 0.0 | 74.1 | 12,247,700 | 0 | 5,909,300 | - | |
70 | 0.0 | 70.1 | 777,100 | 0 | 4,594,100 | - | |
70 | +1.4 | 69.7 | 1,672,200 | 0 | 4,669,600 | - | |
69 | -2.8 | 69.6 | 737,000 | 0 | 4,517,800 | - | |
71 | +1.4 | 69.9 | 1,100,100 | 0 | 4,549,700 | - | |
70 | +1.4 | 69.6 | 1,558,700 | 0 | 4,652,300 | - | |
69 | 0.0 | 69.1 | 1,714,400 | 0 | 4,523,900 | - | |
69 | +9.5 | 66.8 | 1,637,400 | 0 | 4,558,100 | - | |
63 | -11.3 | 67.9 | 2,475,200 | 0 | 4,745,000 | - | |
71 | -10.1 | 74.9 | 2,595,200 | 0 | 4,669,700 | - | |
79 | +2.6 | 77.3 | 445,200 | 0 | 4,348,200 | - | |
77 | -1.3 | 78.1 | 1,092,000 | 0 | 4,361,400 | - | |
78 | -14.3 | 95.2 | 16,644,200 | 0 | 4,524,200 | - | |
91 | +1.1 | 92.4 | 960,400 | 0 | 3,394,700 | - | |
90 | -6.2 | 92.2 | 688,700 | 0 | 3,450,600 | - | |
96 | +2.1 | 93.8 | 513,100 | 0 | 3,395,500 | - | |
94 | +1.1 | 94.4 | 458,800 | 0 | 3,493,700 | - | |
93 | -5.1 | 94.6 | 1,167,000 | 0 | 3,505,800 | - | |
98 | +1.0 | 98.3 | 1,950,700 | 0 | 3,356,000 | - |