38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -3.2 | 471 | 1,851,300 | 0 | 1,621,400 | - | |
472 | -0.2 | 480 | 1,470,200 | 1,000 | 1,616,300 | 1,616 | |
473 | -0.2 | 457 | 1,877,700 | 0 | 1,646,000 | - | |
474 | +3.3 | 473 | 1,018,000 | 0 | 1,706,600 | - | |
459 | -1.9 | 471 | 1,898,500 | 0 | 1,787,200 | - | |
468 | -1.3 | 462 | 2,917,700 | 0 | 1,713,300 | - | |
474 | -4.6 | 519 | 6,013,400 | 5,000 | 1,708,500 | 341 | |
497 | +24.9 | 477 | 6,099,500 | 900 | 1,942,400 | 2,158 | |
398 | -24.5 | 449 | 4,216,300 | 0 | 1,854,600 | - | |
527 | -7.1 | 545 | 9,662,900 | 1,300 | 1,955,700 | 1,504 | |
567 | +33.7 | 507 | 8,856,200 | 19,600 | 2,055,500 | 104 | |
424 | -7.8 | 473 | 14,726,000 | 100 | 2,044,500 | - | |
460 | +9.0 | 448 | 17,377,000 | 2,700 | 1,718,300 | 636 | |
422 | +26.0 | 392 | 16,487,000 | 5,700 | 1,426,600 | 250 | |
335 | +2.4 | 330 | 438,400 | - | - | - | |
327 | +1.2 | 326 | 1,042,000 | 0 | 1,510,800 | - | |
323 | -11.5 | 352 | 4,214,700 | 1,200 | 1,578,700 | 1,315 | |
365 | -5.7 | 361 | 1,435,600 | 0 | 1,410,600 | - | |
387 | +3.2 | 402 | 3,696,300 | 0 | 1,457,400 | - | |
375 | +3.3 | 403 | 6,242,100 | 0 | 1,401,300 | - | |
363 | +4.6 | 350 | 726,900 | 0 | 915,900 | - | |
347 | +9.8 | 323 | 706,800 | 0 | 826,500 | - | |
316 | -7.1 | 317 | 708,500 | 0 | 787,000 | - | |
340 | +5.9 | 348 | 1,077,200 | 0 | 806,700 | - | |
321 | -4.7 | 319 | 1,119,800 | 0 | 841,100 | - | |
337 | -12.9 | 352 | 1,344,700 | 0 | 775,300 | - | |
387 | +0.3 | 380 | 598,800 | 0 | 751,900 | - | |
386 | +8.1 | 392 | 1,406,100 | 0 | 763,900 | - | |
357 | -15.2 | 380 | 1,328,200 | 0 | 700,400 | - | |
421 | -11.7 | 444 | 940,400 | 0 | 699,000 | - |