38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,429 | -2.9 | 2,471 | 1,156,600 | 0 | 2,233,500 | - | |
2,502 | -2.6 | 2,513 | 2,008,000 | 0 | 2,275,000 | - | |
2,568 | +2.6 | 2,650 | 2,985,200 | 2,300 | 2,318,700 | 1,008 | |
2,502 | -5.6 | 2,460 | 2,273,700 | 3,500 | 2,181,800 | 623 | |
2,650 | -1.6 | 2,711 | 1,950,700 | 0 | 2,442,300 | - | |
2,692 | -2.4 | 2,943 | 6,445,100 | 300 | 2,537,200 | 8,457 | |
2,757 | +2.3 | 2,764 | 6,927,200 | 900 | 2,567,400 | 2,852 | |
2,694 | -1.8 | 2,694 | 2,290,100 | 400 | 2,455,300 | 6,138 | |
2,743 | +1.8 | 2,832 | 3,203,100 | 800 | 2,497,100 | 3,121 | |
2,694 | -5.5 | 2,862 | 11,480,000 | 3,000 | 2,498,000 | 832 | |
2,850 | -11.2 | 2,930 | 6,061,900 | 2,000 | 2,053,100 | 1,026 | |
3,210 | +0.3 | 3,335 | 5,544,300 | 3,400 | 1,984,700 | 583 | |
3,200 | -2.9 | 3,681 | 21,013,400 | 2,400 | 1,865,400 | 777 | |
3,295 | +25.3 | 3,212 | 25,246,400 | 2,600 | 1,605,700 | 617 | |
2,630 | +9.6 | 2,600 | 22,831,600 | 7,500 | 1,337,300 | 178 | |
2,400 | - | 2,329 | 22,381,500 | 2,700 | 1,244,500 | 460 |