38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -0.6 | 329 | 609,500 | 0 | 1,291,100 | - | |
326 | +6.5 | 318 | 481,900 | 0 | 1,395,000 | - | |
306 | -1.3 | 313 | 553,700 | 0 | 1,412,300 | - | |
310 | -2.5 | 321 | 1,876,500 | 0 | 1,454,300 | - | |
318 | -2.2 | 324 | 302,200 | 0 | 1,304,600 | - | |
325 | -2.4 | 327 | 551,200 | 0 | 1,305,800 | - | |
333 | 0.0 | 337 | 841,200 | 0 | 1,320,000 | - | |
333 | +5.0 | 317 | 336,200 | 0 | 1,247,000 | - | |
317 | -1.9 | 318 | 290,100 | 0 | 1,262,800 | - | |
323 | -3.6 | 330 | 268,700 | 0 | 1,247,600 | - | |
335 | +4.7 | 321 | 730,400 | 0 | 1,237,200 | - | |
320 | -1.8 | 316 | 882,200 | 0 | 1,312,600 | - | |
326 | +0.3 | 325 | 568,800 | 0 | 1,347,100 | - | |
325 | -3.8 | 322 | 931,400 | 0 | 1,391,700 | - | |
338 | -4.2 | 343 | 623,500 | 0 | 1,438,600 | - | |
353 | -12.2 | 344 | 2,024,600 | 0 | 1,480,300 | - | |
402 | -3.6 | 416 | 789,800 | 0 | 1,324,100 | - | |
417 | +12.7 | 395 | 766,800 | 0 | 1,351,700 | - | |
370 | -6.8 | 379 | 348,300 | 0 | 1,444,200 | - | |
397 | +8.5 | 383 | 440,800 | 0 | 1,438,200 | - | |
366 | +1.7 | 374 | 724,100 | 0 | 1,465,500 | - | |
360 | -6.5 | 364 | 463,100 | 0 | 1,473,400 | - | |
385 | +0.5 | 386 | 483,900 | 0 | 1,468,900 | - | |
383 | -5.0 | 388 | 625,000 | 0 | 1,516,900 | - | |
403 | -2.9 | 402 | 267,100 | 0 | 1,577,000 | - | |
415 | +0.2 | 420 | 700,100 | 0 | 1,608,600 | - | |
414 | +6.2 | 403 | 592,900 | 0 | 1,667,600 | - | |
390 | -5.8 | 400 | 832,400 | 0 | 1,759,800 | - | |
414 | -1.2 | 414 | 910,300 | 100 | 1,656,500 | - | |
419 | -8.3 | 440 | 1,719,300 | 0 | 1,631,100 | - |