38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | 0.0 | 145 | 1,099,100 | 0 | 2,612,600 | - | |
150 | -3.2 | 155 | 1,157,400 | 0 | 2,731,200 | - | |
155 | -6.1 | 154 | 1,335,000 | 0 | 2,797,800 | - | |
165 | +10.0 | 153 | 1,920,700 | 15,000 | 2,772,600 | 184 | |
150 | -10.2 | 158 | 2,745,900 | 0 | 2,792,800 | - | |
167 | -2.3 | 178 | 9,309,600 | 5,000 | 2,692,400 | 538 | |
171 | +19.6 | 158 | 3,951,000 | 300 | 2,457,500 | 8,191 | |
143 | -2.1 | 139 | 2,798,600 | 0 | 2,856,400 | - | |
146 | -28.1 | 147 | 9,423,800 | 0 | 3,028,600 | - | |
203 | -6.5 | 218 | 2,478,600 | 0 | 2,591,400 | - | |
217 | -10.7 | 223 | 2,765,200 | 0 | 2,509,800 | - | |
243 | -6.9 | 250 | 1,352,500 | 0 | 2,620,200 | - | |
261 | -5.4 | 263 | 1,333,900 | 0 | 2,506,200 | - | |
276 | -0.7 | 279 | 1,336,900 | 0 | 2,541,300 | - | |
278 | -3.5 | 297 | 6,472,100 | 0 | 2,572,800 | - | |
288 | -8.0 | 308 | 3,966,500 | 0 | 2,089,600 | - | |
313 | +21.3 | 298 | 5,574,400 | 0 | 2,048,900 | - | |
258 | -6.2 | 269 | 1,733,900 | 0 | 2,030,000 | - | |
275 | +12.2 | 286 | 5,344,300 | 0 | 1,897,400 | - | |
245 | -4.7 | 290 | 12,532,100 | 0 | 2,100,500 | - | |
257 | +0.8 | 252 | 1,023,300 | 0 | 1,405,800 | - | |
255 | +3.2 | 250 | 1,201,400 | 0 | 1,489,700 | - | |
247 | -8.2 | 254 | 487,500 | - | - | - | |
269 | -5.6 | 276 | 525,000 | 0 | 1,389,000 | - | |
285 | +1.1 | 297 | 1,857,800 | 0 | 1,402,700 | - | |
282 | +3.7 | 272 | 495,100 | 0 | 1,289,200 | - | |
272 | -5.2 | 279 | 300,800 | 0 | 1,318,400 | - | |
287 | -1.4 | 281 | 346,100 | 100 | 1,286,300 | - | |
291 | -2.0 | 285 | 465,500 | 100 | 1,321,900 | - | |
297 | -8.3 | 300 | 805,600 | 100 | 1,370,300 | - |