38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +6.5 | 1,491 | 1,288,700 | 200 | 1,187,400 | 5,937 | |
1,391 | +6.8 | 1,458 | 2,303,500 | 0 | 1,183,400 | - | |
1,302 | -7.9 | 1,348 | 805,200 | 0 | 1,062,400 | - | |
1,413 | -1.0 | 1,417 | 913,100 | 0 | 1,045,400 | - | |
1,427 | -2.8 | 1,294 | 3,040,900 | 900 | 1,051,200 | 1,168 | |
1,468 | -14.0 | 1,520 | 2,208,700 | 300 | 1,054,600 | 3,515 | |
1,706 | -4.4 | 1,702 | 959,500 | - | - | - | |
1,784 | -5.0 | 1,841 | 714,000 | 100 | 1,155,600 | - | |
1,878 | -6.7 | 1,923 | 824,000 | 0 | 1,173,200 | - | |
2,012 | -3.7 | 2,009 | 724,300 | 0 | 1,172,000 | - | |
2,090 | -3.2 | 2,044 | 998,100 | 0 | 1,200,700 | - | |
2,160 | +0.7 | 2,096 | 1,264,800 | 0 | 1,234,600 | - | |
2,146 | -3.9 | 2,173 | 1,763,100 | 100 | 1,260,500 | - | |
2,233 | -1.7 | 2,216 | 837,100 | 100 | 1,157,100 | - | |
2,272 | +7.0 | 2,192 | 764,700 | 0 | 1,190,800 | - | |
2,123 | -4.4 | 2,200 | 957,600 | 0 | 1,228,500 | - | |
2,221 | -6.8 | 2,232 | 1,049,800 | 100 | 1,320,300 | - | |
2,384 | +1.4 | 2,437 | 1,425,400 | 100 | 1,504,200 | - | |
2,352 | -5.9 | 2,405 | 1,061,800 | 700 | 1,548,200 | 2,211 | |
2,500 | -0.3 | 2,539 | 2,263,700 | 100 | 1,533,100 | - | |
2,507 | -15.5 | 2,744 | 2,510,900 | 0 | 1,491,900 | - | |
2,966 | +25.9 | 2,739 | 2,944,500 | 1,300 | 1,461,200 | 1,124 | |
2,355 | -9.0 | 2,437 | 1,096,900 | 0 | 1,548,800 | - | |
2,589 | +17.0 | 2,423 | 2,886,800 | 700 | 1,571,400 | 2,244 | |
2,212 | +9.7 | 2,081 | 1,043,900 | 100 | 1,674,900 | - | |
2,017 | +4.7 | 1,892 | 2,746,000 | 0 | 1,764,200 | - | |
1,926 | -16.7 | 1,877 | 3,763,400 | 3,000 | 1,930,600 | 643 | |
2,312 | -5.7 | 2,343 | 1,603,900 | 0 | 2,184,500 | - | |
2,452 | +0.8 | 2,488 | 1,825,600 | 0 | 2,249,600 | - | |
2,433 | +0.2 | 2,407 | 1,095,000 | 500 | 2,184,300 | 4,368 |