38,236.07 | -37.98 | 152.02 | -1.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.04% | 0.85% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -9.7 | 501 | 1,199,500 | 0 | 722,500 | - | |
528 | -13.9 | 563 | 1,148,100 | 0 | 714,000 | - | |
613 | +0.7 | 614 | 1,185,900 | 0 | 761,000 | - | |
609 | -6.6 | 628 | 1,515,300 | 0 | 788,600 | - | |
652 | -6.5 | 660 | 1,833,200 | 0 | 774,200 | - | |
697 | -2.5 | 712 | 2,013,100 | 0 | 876,600 | - | |
715 | -8.5 | 719 | 2,440,600 | 0 | 756,300 | - | |
781 | -9.9 | 816 | 1,238,300 | 0 | 763,700 | - | |
867 | -13.6 | 928 | 1,559,900 | 100 | 776,300 | 7,763 | |
1,003 | -0.1 | 987 | 823,300 | 0 | 725,500 | - | |
1,004 | -5.5 | 1,022 | 663,000 | 0 | 733,900 | - | |
1,062 | -3.0 | 1,076 | 675,400 | 0 | 750,700 | - | |
1,095 | -9.7 | 1,165 | 1,284,800 | 0 | 738,200 | - | |
1,213 | -1.5 | 1,189 | 962,400 | 0 | 644,100 | - | |
1,232 | -10.6 | 1,264 | 1,290,000 | 0 | 648,200 | - | |
1,378 | -4.0 | 1,371 | 879,300 | 0 | 680,500 | - | |
1,436 | -5.5 | 1,442 | 426,900 | 0 | 674,200 | - | |
1,520 | -7.8 | 1,536 | 772,300 | 0 | 683,800 | - | |
1,648 | +10.5 | 1,584 | 690,800 | 0 | 702,400 | - | |
1,492 | +6.3 | 1,495 | 962,200 | 0 | 765,000 | - | |
1,404 | +6.4 | 1,390 | 631,900 | 0 | 755,400 | - | |
1,320 | +8.8 | 1,308 | 1,200,400 | 0 | 789,800 | - | |
1,213 | +8.9 | 1,194 | 1,687,600 | 100 | 865,400 | 8,654 | |
1,114 | -24.6 | 1,237 | 1,233,100 | 0 | 896,500 | - | |
1,477 | -3.3 | 1,466 | 699,400 | 0 | 950,500 | - | |
1,527 | -3.4 | 1,528 | 281,800 | 0 | 1,005,700 | - | |
1,581 | -2.9 | 1,616 | 553,700 | 0 | 1,059,400 | - | |
1,629 | -5.9 | 1,622 | 1,087,000 | 1,000 | 1,077,500 | 1,077 | |
1,732 | +9.6 | 1,732 | 2,260,800 | 0 | 1,083,400 | - | |
1,580 | +6.6 | 1,514 | 918,000 | 0 | 1,119,700 | - |