38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 336 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 69 | 71 | -4 | -5.3 | 915,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 78 | 74 | 75 | -3 | -3.8 | 1,186,400 | |
80 | 81 | 77 | 78 | -2 | -2.5 | 401,500 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 92,300 | |
78 | 79 | 76 | 79 | +2 | +2.6 | 195,100 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 128,700 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 121,400 | |
77 | 79 | 77 | 77 | 0 | 0.0 | 147,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 89,000 | |
77 | 79 | 77 | 77 | 0 | 0.0 | 164,600 | |
80 | 81 | 77 | 77 | -2 | -2.5 | 499,500 | |
78 | 81 | 78 | 79 | +1 | +1.3 | 191,100 | |
78 | 82 | 78 | 78 | -2 | -2.5 | 401,400 | |
79 | 81 | 78 | 80 | +2 | +2.6 | 434,100 | |
82 | 82 | 78 | 78 | -4 | -4.9 | 981,700 | |
88 | 88 | 81 | 82 | -6 | -6.8 | 2,445,800 | |
106 | 114 | 87 | 88 | -3 | -3.3 | 12,381,200 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 234,300 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 69,700 | |
91 | 94 | 91 | 93 | +2 | +2.2 | 281,000 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 143,100 | |
93 | 96 | 91 | 92 | +2 | +2.2 | 232,300 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 83,900 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 71,900 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 97,300 | |
96 | 96 | 90 | 91 | -5 | -5.2 | 300,900 | |
94 | 96 | 93 | 96 | 0 | 0.0 | 134,700 | |
92 | 96 | 92 | 96 | +3 | +3.2 | 190,700 | |
93 | 95 | 93 | 93 | 0 | 0.0 | 39,700 | |
93 | 95 | 92 | 93 | +1 | +1.1 | 78,000 |